| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.01.02 06:00 - 2009.03.18 23:55 (2009.01.01 - 2009.03.19) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 15530 | Ticks modelled | 1331316 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 53372.10 | Gross profit | 84469.67 | Gross loss | -31097.57 |
| Profit factor | 2.72 | Expected payoff | 113.80 | ||
| Absolute drawdown | 701.71 | Maximal drawdown | 9919.39 (36.78%) | Relative drawdown | 43.05% (1681.47) |
| Total trades | 469 | Short positions (won %) | 217 (87.56%) | Long positions (won %) | 252 (91.67%) |
| Profit trades (% of total) | 421 (89.77%) | Loss trades (% of total) | 48 (10.23%) | ||
| Largest | profit trade | 1264.87 | loss trade | -3654.46 | |
| Average | profit trade | 200.64 | loss trade | -647.87 | |
| Maximum | consecutive wins (profit in money) | 47 (2718.02) | consecutive losses (loss in money) | 2 (-3897.90) | |
| Maximal | consecutive profit (count of wins) | 15814.52 (22) | consecutive loss (count of losses) | -3897.90 (2) | |
| Average | consecutive wins | 13 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.05 00:52 | sell | 1 | 0.50 | 0.95800 | 0.96089 | 0.95730 | ||
| 2 | 2009.01.05 00:56 | sell | 2 | 0.45 | 0.95854 | 0.96143 | 0.95784 | ||
| 3 | 2009.01.05 01:00 | s/l | 1 | 0.50 | 0.96089 | 0.96089 | 0.95730 | -205.44 | 1794.56 |
| 4 | 2009.01.05 01:00 | s/l | 2 | 0.45 | 0.96143 | 0.96143 | 0.95784 | -184.90 | 1609.66 |
| 5 | 2009.01.05 01:26 | sell | 3 | 0.40 | 0.96100 | 0.96389 | 0.96030 | ||
| 6 | 2009.01.05 01:32 | close | 3 | 0.40 | 0.96040 | 0.96389 | 0.96030 | 34.13 | 1643.79 |
| 7 | 2009.01.05 01:47 | sell | 4 | 0.41 | 0.96100 | 0.96389 | 0.96030 | ||
| 8 | 2009.01.05 01:50 | sell | 5 | 0.37 | 0.96135 | 0.96424 | 0.96065 | ||
| 9 | 2009.01.05 01:58 | close | 4 | 0.41 | 0.96271 | 0.96389 | 0.96030 | -99.68 | 1544.11 |
| 10 | 2009.01.05 01:59 | close | 5 | 0.37 | 0.96310 | 0.96424 | 0.96065 | -92.06 | 1452.05 |
| 11 | 2009.01.05 02:05 | sell | 6 | 0.36 | 0.96260 | 0.96549 | 0.96190 | ||
| 12 | 2009.01.05 02:10 | close | 6 | 0.36 | 0.96197 | 0.96549 | 0.96190 | 32.25 | 1484.30 |
| 13 | 2009.01.05 02:22 | sell | 7 | 0.37 | 0.96250 | 0.96539 | 0.96180 | ||
| 14 | 2009.01.05 02:33 | sell | 8 | 0.34 | 0.96300 | 0.96589 | 0.96230 | ||
| 15 | 2009.01.05 02:36 | close | 8 | 0.34 | 0.96240 | 0.96589 | 0.96230 | 29.00 | 1513.30 |
| 16 | 2009.01.05 02:44 | close | 7 | 0.37 | 0.96191 | 0.96539 | 0.96180 | 31.04 | 1544.34 |
| 17 | 2009.01.05 02:55 | buy | 9 | 0.39 | 0.96110 | 0.95821 | 0.96180 | ||
| 18 | 2009.01.05 03:27 | s/l | 9 | 0.39 | 0.95821 | 0.95821 | 0.96180 | -160.21 | 1384.13 |
| 19 | 2009.01.05 23:00 | sell | 10 | 0.35 | 0.92730 | 0.93019 | 0.92660 | ||
| 20 | 2009.01.05 23:05 | close | 10 | 0.35 | 0.92668 | 0.93019 | 0.92660 | 30.85 | 1414.98 |
| 21 | 2009.01.05 23:28 | sell | 11 | 0.35 | 0.92690 | 0.92979 | 0.92620 | ||
| 22 | 2009.01.05 23:29 | sell | 12 | 0.32 | 0.92730 | 0.93019 | 0.92660 | ||
| 23 | 2009.01.05 23:37 | close | 11 | 0.35 | 0.92680 | 0.92979 | 0.92620 | 4.98 | 1419.96 |
| 24 | 2009.01.05 23:37 | t/p | 12 | 0.32 | 0.92660 | 0.93019 | 0.92660 | 31.84 | 1451.80 |
| 25 | 2009.01.05 23:51 | sell | 13 | 0.36 | 0.92730 | 0.93019 | 0.92660 | ||
| 26 | 2009.01.05 23:56 | sell | 14 | 0.33 | 0.92780 | 0.93069 | 0.92710 | ||
| 27 | 2009.01.06 00:58 | close | 14 | 0.33 | 0.92740 | 0.93069 | 0.92710 | 18.57 | 1470.37 |
| 28 | 2009.01.06 01:00 | close | 13 | 0.36 | 0.92690 | 0.93019 | 0.92660 | 20.27 | 1490.64 |
| 29 | 2009.01.06 01:00 | buy | 15 | 0.37 | 0.92690 | 0.92401 | 0.92760 | ||
| 30 | 2009.01.06 01:06 | buy | 16 | 0.34 | 0.92650 | 0.92361 | 0.92720 | ||
| 31 | 2009.01.06 01:08 | close | 16 | 0.34 | 0.92711 | 0.92361 | 0.92720 | 29.48 | 1520.12 |
| 32 | 2009.01.06 01:18 | buy | 17 | 0.35 | 0.92653 | 0.92364 | 0.92723 | ||
| 33 | 2009.01.06 01:19 | close | 15 | 0.37 | 0.92704 | 0.92401 | 0.92760 | 7.36 | 1527.48 |
| 34 | 2009.01.06 01:19 | close | 17 | 0.35 | 0.92718 | 0.92364 | 0.92723 | 32.34 | 1559.82 |
| 35 | 2009.01.06 01:45 | buy | 18 | 0.39 | 0.92700 | 0.92411 | 0.92770 | ||
| 36 | 2009.01.06 01:49 | buy | 19 | 0.35 | 0.92660 | 0.92371 | 0.92730 | ||
| 37 | 2009.01.06 03:05 | close | 19 | 0.35 | 0.92710 | 0.92371 | 0.92730 | 24.88 | 1584.70 |
| 38 | 2009.01.06 03:09 | close | 18 | 0.39 | 0.92740 | 0.92411 | 0.92770 | 22.17 | 1606.87 |
| 39 | 2009.01.06 21:01 | buy | 20 | 0.40 | 0.90426 | 0.90137 | 0.90496 | ||
| 40 | 2009.01.06 21:02 | buy | 21 | 0.35 | 0.90314 | 0.90025 | 0.90384 | ||
| 41 | 2009.01.06 21:08 | close | 21 | 0.35 | 0.90380 | 0.90025 | 0.90384 | 32.83 | 1639.70 |
| 42 | 2009.01.06 21:18 | close | 20 | 0.40 | 0.90490 | 0.90137 | 0.90496 | 36.39 | 1676.09 |
| 43 | 2009.01.06 21:22 | sell | 22 | 0.42 | 0.90520 | 0.90809 | 0.90450 | ||
| 44 | 2009.01.06 21:26 | close | 22 | 0.42 | 0.90460 | 0.90809 | 0.90450 | 35.83 | 1711.92 |
| 45 | 2009.01.06 21:34 | buy | 23 | 0.43 | 0.90440 | 0.90151 | 0.90510 | ||
| 46 | 2009.01.06 22:01 | buy | 24 | 0.38 | 0.90352 | 0.90063 | 0.90422 | ||
| 47 | 2009.01.06 22:05 | close | 24 | 0.38 | 0.90413 | 0.90063 | 0.90422 | 32.95 | 1744.87 |
| 48 | 2009.01.06 22:15 | close | 23 | 0.43 | 0.90500 | 0.90151 | 0.90510 | 36.68 | 1781.55 |
| 49 | 2009.01.06 22:20 | sell | 25 | 0.45 | 0.90510 | 0.90799 | 0.90440 | ||
| 50 | 2009.01.06 22:21 | sell | 26 | 0.40 | 0.90550 | 0.90839 | 0.90480 | ||
| 51 | 2009.01.06 23:10 | s/l | 25 | 0.45 | 0.90799 | 0.90799 | 0.90440 | -184.90 | 1596.65 |
| 52 | 2009.01.06 23:10 | sell | 27 | 0.33 | 0.90800 | 0.91089 | 0.90730 | ||
| 53 | 2009.01.06 23:11 | s/l | 26 | 0.40 | 0.90839 | 0.90839 | 0.90480 | -164.36 | 1432.29 |
| 54 | 2009.01.06 23:12 | close | 27 | 0.33 | 0.90733 | 0.91089 | 0.90730 | 31.44 | 1463.73 |
| 55 | 2009.01.06 23:12 | sell | 28 | 0.37 | 0.90703 | 0.90992 | 0.90633 | ||
| 56 | 2009.01.06 23:15 | sell | 29 | 0.33 | 0.90734 | 0.91023 | 0.90664 | ||
| 57 | 2009.01.06 23:26 | close | 29 | 0.33 | 0.90672 | 0.91023 | 0.90664 | 29.09 | 1492.82 |
| 58 | 2009.01.06 23:26 | close | 28 | 0.37 | 0.90640 | 0.90992 | 0.90633 | 33.14 | 1525.96 |
| 59 | 2009.01.06 23:34 | sell | 30 | 0.38 | 0.90720 | 0.91009 | 0.90650 | ||
| 60 | 2009.01.06 23:40 | t/p | 30 | 0.38 | 0.90650 | 0.91009 | 0.90650 | 37.82 | 1563.78 |
| 61 | 2009.01.06 23:59 | buy | 31 | 0.39 | 0.90545 | 0.90256 | 0.90615 | ||
| 62 | 2009.01.07 00:01 | t/p | 31 | 0.39 | 0.90615 | 0.90256 | 0.90615 | 38.91 | 1602.69 |
| 63 | 2009.01.07 00:22 | buy | 32 | 0.40 | 0.90600 | 0.90311 | 0.90670 | ||
| 64 | 2009.01.07 00:23 | t/p | 32 | 0.40 | 0.90670 | 0.90311 | 0.90670 | 39.80 | 1642.49 |
| 65 | 2009.01.07 00:32 | buy | 33 | 0.41 | 0.90580 | 0.90291 | 0.90650 | ||
| 66 | 2009.01.07 00:53 | close | 33 | 0.41 | 0.90640 | 0.90291 | 0.90650 | 34.97 | 1677.46 |
| 67 | 2009.01.07 01:01 | buy | 34 | 0.42 | 0.90550 | 0.90261 | 0.90620 | ||
| 68 | 2009.01.07 01:05 | close | 34 | 0.42 | 0.90610 | 0.90261 | 0.90620 | 35.82 | 1713.28 |
| 69 | 2009.01.07 01:23 | buy | 35 | 0.43 | 0.90550 | 0.90261 | 0.90620 | ||
| 70 | 2009.01.07 01:30 | close | 35 | 0.43 | 0.90610 | 0.90261 | 0.90620 | 36.67 | 1749.95 |
| 71 | 2009.01.07 01:37 | sell | 36 | 0.44 | 0.90680 | 0.90969 | 0.90610 | ||
| 72 | 2009.01.07 01:45 | t/p | 36 | 0.44 | 0.90610 | 0.90969 | 0.90610 | 43.79 | 1793.74 |
| 73 | 2009.01.07 01:54 | buy | 37 | 0.45 | 0.90553 | 0.90264 | 0.90623 | ||
| 74 | 2009.01.07 01:55 | buy | 38 | 0.41 | 0.90505 | 0.90216 | 0.90575 | ||
| 75 | 2009.01.07 01:55 | close | 37 | 0.45 | 0.90570 | 0.90264 | 0.90623 | 10.87 | 1804.61 |
| 76 | 2009.01.07 01:56 | close | 38 | 0.41 | 0.90570 | 0.90216 | 0.90575 | 37.88 | 1842.49 |
| 77 | 2009.01.07 01:56 | buy | 39 | 0.46 | 0.90555 | 0.90266 | 0.90625 | ||
| 78 | 2009.01.07 02:04 | buy | 40 | 0.42 | 0.90515 | 0.90226 | 0.90585 | ||
| 79 | 2009.01.07 03:00 | close | 39 | 0.46 | 0.90570 | 0.90266 | 0.90625 | 9.81 | 1852.30 |
| 80 | 2009.01.07 03:04 | close | 40 | 0.42 | 0.90550 | 0.90226 | 0.90585 | 20.89 | 1873.19 |
| 81 | 2009.01.07 21:23 | sell | 41 | 0.47 | 0.90100 | 0.90389 | 0.90030 | ||
| 82 | 2009.01.07 21:32 | sell | 42 | 0.43 | 0.90138 | 0.90427 | 0.90068 | ||
| 83 | 2009.01.07 21:35 | close | 41 | 0.47 | 0.90080 | 0.90389 | 0.90030 | 13.36 | 1886.55 |
| 84 | 2009.01.07 21:50 | sell | 43 | 0.43 | 0.90180 | 0.90469 | 0.90110 | ||
| 85 | 2009.01.07 23:54 | s/l | 42 | 0.43 | 0.90427 | 0.90427 | 0.90068 | -176.68 | 1709.87 |
| 86 | 2009.01.07 23:54 | sell | 44 | 0.36 | 0.90410 | 0.90699 | 0.90340 | ||
| 87 | 2009.01.07 23:58 | close | 44 | 0.36 | 0.90350 | 0.90699 | 0.90340 | 30.71 | 1740.58 |
| 88 | 2009.01.08 00:01 | sell | 45 | 0.38 | 0.90340 | 0.90629 | 0.90270 | ||
| 89 | 2009.01.08 00:26 | close | 45 | 0.38 | 0.90280 | 0.90629 | 0.90270 | 32.42 | 1773.00 |
| 90 | 2009.01.08 00:45 | close | 43 | 0.43 | 0.90170 | 0.90469 | 0.90110 | 5.39 | 1778.39 |
| 91 | 2009.01.08 00:47 | buy | 46 | 0.44 | 0.90150 | 0.89861 | 0.90220 | ||
| 92 | 2009.01.08 00:52 | t/p | 46 | 0.44 | 0.90220 | 0.89861 | 0.90220 | 43.78 | 1822.17 |
| 93 | 2009.01.08 00:57 | sell | 47 | 0.46 | 0.90358 | 0.90647 | 0.90288 | ||
| 94 | 2009.01.08 00:58 | t/p | 47 | 0.46 | 0.90288 | 0.90647 | 0.90288 | 45.78 | 1867.95 |
| 95 | 2009.01.08 01:02 | sell | 48 | 0.47 | 0.90360 | 0.90649 | 0.90290 | ||
| 96 | 2009.01.08 01:03 | t/p | 48 | 0.47 | 0.90290 | 0.90649 | 0.90290 | 46.78 | 1914.73 |
| 97 | 2009.01.08 01:08 | sell | 49 | 0.48 | 0.90340 | 0.90629 | 0.90270 | ||
| 98 | 2009.01.08 01:20 | sell | 50 | 0.43 | 0.90390 | 0.90679 | 0.90320 | ||
| 99 | 2009.01.08 01:31 | t/p | 50 | 0.43 | 0.90320 | 0.90679 | 0.90320 | 42.80 | 1957.53 |
| 100 | 2009.01.08 01:33 | close | 49 | 0.48 | 0.90273 | 0.90629 | 0.90270 | 45.73 | 2003.26 |
| 101 | 2009.01.08 01:42 | buy | 51 | 0.50 | 0.90220 | 0.89931 | 0.90290 | ||
| 102 | 2009.01.08 01:53 | buy | 52 | 0.46 | 0.90190 | 0.89901 | 0.90260 | ||
| 103 | 2009.01.08 02:47 | close | 52 | 0.46 | 0.90250 | 0.89901 | 0.90260 | 39.23 | 2042.49 |
| 104 | 2009.01.08 03:17 | close | 51 | 0.50 | 0.90260 | 0.89931 | 0.90290 | 28.42 | 2070.91 |
| 105 | 2009.01.08 21:00 | buy | 53 | 0.52 | 0.90150 | 0.89861 | 0.90220 | ||
| 106 | 2009.01.08 21:04 | buy | 54 | 0.46 | 0.90080 | 0.89791 | 0.90150 | ||
| 107 | 2009.01.09 01:14 | close | 54 | 0.46 | 0.90080 | 0.89791 | 0.90150 | 0.13 | 2071.04 |
| 108 | 2009.01.09 01:14 | close | 53 | 0.52 | 0.90075 | 0.89861 | 0.90220 | -55.29 | 2015.74 |
| 109 | 2009.01.09 01:14 | sell | 55 | 0.50 | 0.90075 | 0.90364 | 0.90005 | ||
| 110 | 2009.01.09 01:35 | close | 55 | 0.50 | 0.90010 | 0.90364 | 0.90005 | 46.21 | 2061.95 |
| 111 | 2009.01.09 02:05 | buy | 56 | 0.52 | 0.89952 | 0.89663 | 0.90022 | ||
| 112 | 2009.01.09 03:46 | close | 56 | 0.52 | 0.90000 | 0.89663 | 0.90022 | 35.48 | 2097.43 |
| 113 | 2009.01.09 21:31 | buy | 57 | 0.52 | 0.88660 | 0.88371 | 0.88730 | ||
| 114 | 2009.01.09 21:50 | buy | 58 | 0.47 | 0.88608 | 0.88319 | 0.88678 | ||
| 115 | 2009.01.09 22:31 | close | 58 | 0.47 | 0.88670 | 0.88319 | 0.88678 | 41.43 | 2138.86 |
| 116 | 2009.01.09 22:32 | close | 57 | 0.52 | 0.88692 | 0.88371 | 0.88730 | 23.66 | 2162.52 |
| 117 | 2009.01.09 22:32 | sell | 59 | 0.54 | 0.88692 | 0.88981 | 0.88622 | ||
| 118 | 2009.01.09 22:34 | sell | 60 | 0.49 | 0.88729 | 0.89018 | 0.88659 | ||
| 119 | 2009.01.12 00:00 | s/l | 59 | 0.54 | 0.88981 | 0.88981 | 0.88622 | -222.20 | 1940.33 |
| 120 | 2009.01.12 00:00 | s/l | 60 | 0.49 | 0.89018 | 0.89018 | 0.88659 | -201.62 | 1738.71 |
| 121 | 2009.01.12 01:00 | sell | 61 | 0.43 | 0.88990 | 0.89279 | 0.88920 | ||
| 122 | 2009.01.12 01:07 | close | 61 | 0.43 | 0.88926 | 0.89279 | 0.88920 | 39.13 | 1777.84 |
| 123 | 2009.01.12 01:12 | sell | 62 | 0.44 | 0.88974 | 0.89263 | 0.88904 | ||
| 124 | 2009.01.12 01:14 | sell | 63 | 0.40 | 0.89010 | 0.89299 | 0.88940 | ||
| 125 | 2009.01.12 01:17 | close | 62 | 0.44 | 0.88960 | 0.89263 | 0.88904 | 8.76 | 1786.60 |
| 126 | 2009.01.12 01:18 | t/p | 63 | 0.40 | 0.88940 | 0.89299 | 0.88940 | 39.81 | 1826.41 |
| 127 | 2009.01.12 01:20 | sell | 64 | 0.46 | 0.88970 | 0.89259 | 0.88900 | ||
| 128 | 2009.01.12 01:27 | close | 64 | 0.46 | 0.88910 | 0.89259 | 0.88900 | 39.24 | 1865.65 |
| 129 | 2009.01.12 01:35 | buy | 65 | 0.47 | 0.88840 | 0.88551 | 0.88910 | ||
| 130 | 2009.01.12 01:40 | close | 65 | 0.47 | 0.88900 | 0.88551 | 0.88910 | 40.08 | 1905.73 |
| 131 | 2009.01.12 02:36 | sell | 66 | 0.48 | 0.88990 | 0.89279 | 0.88920 | ||
| 132 | 2009.01.12 02:42 | sell | 67 | 0.43 | 0.89026 | 0.89315 | 0.88956 | ||
| 133 | 2009.01.12 03:51 | close | 67 | 0.43 | 0.88990 | 0.89315 | 0.88956 | 22.01 | 1927.74 |
| 134 | 2009.01.12 03:53 | close | 66 | 0.48 | 0.88960 | 0.89279 | 0.88920 | 20.47 | 1948.21 |
| 135 | 2009.01.12 21:28 | buy | 68 | 0.49 | 0.90150 | 0.89861 | 0.90220 | ||
| 136 | 2009.01.12 21:31 | close | 68 | 0.49 | 0.90210 | 0.89861 | 0.90220 | 41.79 | 1990.00 |
| 137 | 2009.01.12 21:39 | buy | 69 | 0.50 | 0.90150 | 0.89861 | 0.90220 | ||
| 138 | 2009.01.12 21:49 | close | 69 | 0.50 | 0.90210 | 0.89861 | 0.90220 | 42.65 | 2032.65 |
| 139 | 2009.01.13 00:36 | buy | 70 | 0.51 | 0.90150 | 0.89861 | 0.90220 | ||
| 140 | 2009.01.13 01:22 | close | 70 | 0.51 | 0.90210 | 0.89861 | 0.90220 | 43.50 | 2076.15 |
| 141 | 2009.01.13 02:05 | buy | 71 | 0.52 | 0.90150 | 0.89861 | 0.90220 | ||
| 142 | 2009.01.13 02:10 | close | 71 | 0.52 | 0.90210 | 0.89861 | 0.90220 | 44.35 | 2120.50 |
| 143 | 2009.01.13 21:34 | sell | 72 | 0.53 | 0.90970 | 0.91259 | 0.90900 | ||
| 144 | 2009.01.13 21:36 | sell | 73 | 0.48 | 0.91000 | 0.91289 | 0.90930 | ||
| 145 | 2009.01.13 22:38 | close | 73 | 0.48 | 0.90960 | 0.91289 | 0.90930 | 27.29 | 2147.79 |
| 146 | 2009.01.13 22:40 | close | 72 | 0.53 | 0.90940 | 0.91259 | 0.90900 | 22.61 | 2170.40 |
| 147 | 2009.01.13 22:56 | buy | 74 | 0.54 | 0.90920 | 0.90631 | 0.90990 | ||
| 148 | 2009.01.13 23:02 | close | 74 | 0.54 | 0.90980 | 0.90631 | 0.90990 | 46.06 | 2216.46 |
| 149 | 2009.01.13 23:02 | buy | 75 | 0.55 | 0.90930 | 0.90641 | 0.91000 | ||
| 150 | 2009.01.13 23:09 | buy | 76 | 0.50 | 0.90866 | 0.90577 | 0.90936 | ||
| 151 | 2009.01.13 23:19 | t/p | 76 | 0.50 | 0.90936 | 0.90577 | 0.90936 | 49.76 | 2266.22 |
| 152 | 2009.01.13 23:19 | t/p | 75 | 0.55 | 0.91000 | 0.90641 | 0.91000 | 54.73 | 2320.95 |
| 153 | 2009.01.13 23:19 | buy | 77 | 0.58 | 0.90900 | 0.90611 | 0.90970 | ||
| 154 | 2009.01.13 23:27 | buy | 78 | 0.52 | 0.90850 | 0.90561 | 0.90920 | ||
| 155 | 2009.01.13 23:33 | close | 77 | 0.58 | 0.90910 | 0.90611 | 0.90970 | 8.24 | 2329.19 |
| 156 | 2009.01.13 23:59 | buy | 79 | 0.53 | 0.90800 | 0.90511 | 0.90870 | ||
| 157 | 2009.01.14 00:26 | close | 79 | 0.53 | 0.90860 | 0.90511 | 0.90870 | 45.35 | 2374.54 |
| 158 | 2009.01.14 00:45 | close | 78 | 0.52 | 0.90880 | 0.90561 | 0.90920 | 22.33 | 2396.87 |
| 159 | 2009.01.14 01:00 | sell | 80 | 0.60 | 0.90975 | 0.91264 | 0.90905 | ||
| 160 | 2009.01.14 02:08 | close | 80 | 0.60 | 0.90940 | 0.91264 | 0.90905 | 29.86 | 2426.73 |
| 161 | 2009.01.14 02:12 | buy | 81 | 0.61 | 0.90895 | 0.90606 | 0.90965 | ||
| 162 | 2009.01.14 02:30 | close | 81 | 0.61 | 0.90960 | 0.90606 | 0.90965 | 56.37 | 2483.10 |
| 163 | 2009.01.14 21:05 | buy | 82 | 0.62 | 0.90195 | 0.89906 | 0.90265 | ||
| 164 | 2009.01.14 21:07 | close | 82 | 0.62 | 0.90259 | 0.89906 | 0.90265 | 56.41 | 2539.51 |
| 165 | 2009.01.14 21:40 | sell | 83 | 0.63 | 0.90349 | 0.90638 | 0.90279 | ||
| 166 | 2009.01.14 21:42 | close | 83 | 0.63 | 0.90288 | 0.90638 | 0.90279 | 54.65 | 2594.16 |
| 167 | 2009.01.14 22:08 | sell | 84 | 0.65 | 0.90340 | 0.90629 | 0.90270 | ||
| 168 | 2009.01.14 22:17 | sell | 85 | 0.59 | 0.90386 | 0.90675 | 0.90316 | ||
| 169 | 2009.01.14 22:23 | close | 84 | 0.65 | 0.90330 | 0.90629 | 0.90270 | 9.25 | 2603.41 |
| 170 | 2009.01.14 22:30 | t/p | 85 | 0.59 | 0.90316 | 0.90675 | 0.90316 | 58.73 | 2662.14 |
| 171 | 2009.01.14 23:08 | buy | 86 | 0.67 | 0.90224 | 0.89935 | 0.90294 | ||
| 172 | 2009.01.14 23:20 | close | 86 | 0.67 | 0.90290 | 0.89935 | 0.90294 | 62.87 | 2725.01 |
| 173 | 2009.01.14 23:53 | buy | 87 | 0.68 | 0.90220 | 0.89931 | 0.90290 | ||
| 174 | 2009.01.14 23:54 | t/p | 87 | 0.68 | 0.90290 | 0.89931 | 0.90290 | 67.68 | 2792.69 |
| 175 | 2009.01.14 23:57 | buy | 88 | 0.70 | 0.90220 | 0.89931 | 0.90290 | ||
| 176 | 2009.01.14 23:58 | buy | 89 | 0.64 | 0.90190 | 0.89901 | 0.90260 | ||
| 177 | 2009.01.15 00:03 | close | 88 | 0.70 | 0.90240 | 0.89931 | 0.90290 | 20.50 | 2813.18 |
| 178 | 2009.01.15 00:05 | t/p | 89 | 0.64 | 0.90260 | 0.89901 | 0.90260 | 64.25 | 2877.43 |
| 179 | 2009.01.15 00:18 | buy | 90 | 0.72 | 0.90220 | 0.89931 | 0.90290 | ||
| 180 | 2009.01.15 00:32 | t/p | 90 | 0.72 | 0.90290 | 0.89931 | 0.90290 | 71.65 | 2949.08 |
| 181 | 2009.01.15 00:49 | sell | 91 | 0.74 | 0.90355 | 0.90644 | 0.90285 | ||
| 182 | 2009.01.15 00:52 | sell | 92 | 0.67 | 0.90392 | 0.90681 | 0.90322 | ||
| 183 | 2009.01.15 01:20 | close | 91 | 0.74 | 0.90339 | 0.90644 | 0.90285 | 16.83 | 2965.91 |
| 184 | 2009.01.15 01:20 | close | 92 | 0.67 | 0.90328 | 0.90681 | 0.90322 | 60.98 | 3026.89 |
| 185 | 2009.01.15 01:38 | sell | 93 | 0.76 | 0.90390 | 0.90679 | 0.90320 | ||
| 186 | 2009.01.15 01:54 | close | 93 | 0.76 | 0.90330 | 0.90679 | 0.90320 | 64.85 | 3091.74 |
| 187 | 2009.01.15 02:04 | buy | 94 | 0.77 | 0.90274 | 0.89985 | 0.90344 | ||
| 188 | 2009.01.15 02:13 | t/p | 94 | 0.77 | 0.90344 | 0.89985 | 0.90344 | 76.63 | 3168.37 |
| 189 | 2009.01.15 02:25 | sell | 95 | 0.79 | 0.90390 | 0.90679 | 0.90320 | ||
| 190 | 2009.01.15 02:29 | sell | 96 | 0.72 | 0.90430 | 0.90719 | 0.90360 | ||
| 191 | 2009.01.15 02:39 | close | 96 | 0.72 | 0.90368 | 0.90719 | 0.90360 | 63.48 | 3231.85 |
| 192 | 2009.01.15 03:06 | close | 95 | 0.79 | 0.90330 | 0.90679 | 0.90320 | 67.41 | 3299.26 |
| 193 | 2009.01.15 21:19 | buy | 97 | 0.82 | 0.89712 | 0.89423 | 0.89782 | ||
| 194 | 2009.01.15 21:25 | buy | 98 | 0.74 | 0.89632 | 0.89343 | 0.89702 | ||
| 195 | 2009.01.15 21:47 | close | 98 | 0.74 | 0.89700 | 0.89343 | 0.89702 | 71.54 | 3370.80 |
| 196 | 2009.01.15 22:12 | close | 97 | 0.82 | 0.89773 | 0.89423 | 0.89782 | 71.12 | 3441.92 |
| 197 | 2009.01.15 22:12 | sell | 99 | 0.86 | 0.89780 | 0.90069 | 0.89710 | ||
| 198 | 2009.01.15 22:26 | sell | 100 | 0.78 | 0.89820 | 0.90109 | 0.89750 | ||
| 199 | 2009.01.15 22:33 | close | 99 | 0.86 | 0.89770 | 0.90069 | 0.89710 | 12.23 | 3454.15 |
| 200 | 2009.01.15 22:35 | t/p | 100 | 0.78 | 0.89750 | 0.90109 | 0.89750 | 77.64 | 3531.79 |
| 201 | 2009.01.15 22:46 | buy | 101 | 0.88 | 0.89670 | 0.89381 | 0.89740 | ||
| 202 | 2009.01.15 22:58 | buy | 102 | 0.80 | 0.89630 | 0.89341 | 0.89700 | ||
| 203 | 2009.01.15 23:53 | close | 102 | 0.80 | 0.89690 | 0.89341 | 0.89700 | 68.25 | 3600.04 |
| 204 | 2009.01.16 00:06 | close | 101 | 0.88 | 0.89700 | 0.89381 | 0.89740 | 37.79 | 3637.83 |
| 205 | 2009.01.16 00:08 | sell | 103 | 0.91 | 0.89740 | 0.90029 | 0.89670 | ||
| 206 | 2009.01.16 00:16 | close | 103 | 0.91 | 0.89680 | 0.90029 | 0.89670 | 77.65 | 3715.48 |
| 207 | 2009.01.16 00:37 | sell | 104 | 0.93 | 0.89690 | 0.89979 | 0.89620 | ||
| 208 | 2009.01.16 00:59 | sell | 105 | 0.83 | 0.89755 | 0.90044 | 0.89685 | ||
| 209 | 2009.01.16 01:13 | t/p | 105 | 0.83 | 0.89685 | 0.90044 | 0.89685 | 82.62 | 3798.10 |
| 210 | 2009.01.16 01:41 | close | 104 | 0.93 | 0.89650 | 0.89979 | 0.89620 | 52.90 | 3851.00 |
| 211 | 2009.01.16 02:34 | buy | 106 | 0.96 | 0.89580 | 0.89291 | 0.89650 | ||
| 212 | 2009.01.16 02:48 | buy | 107 | 0.87 | 0.89540 | 0.89251 | 0.89610 | ||
| 213 | 2009.01.16 03:08 | s/l | 106 | 0.96 | 0.89291 | 0.89291 | 0.89650 | -394.45 | 3456.55 |
| 214 | 2009.01.16 03:10 | close | 107 | 0.87 | 0.89271 | 0.89251 | 0.89610 | -332.73 | 3123.82 |
| 215 | 2009.01.16 21:55 | buy | 108 | 0.78 | 0.90130 | 0.89841 | 0.90200 | ||
| 216 | 2009.01.16 22:12 | t/p | 108 | 0.78 | 0.90200 | 0.89841 | 0.90200 | 77.62 | 3201.44 |
| 217 | 2009.01.16 22:23 | sell | 109 | 0.80 | 0.90250 | 0.90539 | 0.90180 | ||
| 218 | 2009.01.16 22:38 | close | 109 | 0.80 | 0.90190 | 0.90539 | 0.90180 | 68.26 | 3269.70 |
| 219 | 2009.01.16 22:48 | sell | 110 | 0.82 | 0.90259 | 0.90548 | 0.90189 | ||
| 220 | 2009.01.16 22:55 | close | 110 | 0.82 | 0.90190 | 0.90548 | 0.90189 | 80.45 | 3350.15 |
| 221 | 2009.01.16 22:57 | buy | 111 | 0.84 | 0.90130 | 0.89841 | 0.90200 | ||
| 222 | 2009.01.16 22:58 | buy | 112 | 0.76 | 0.90086 | 0.89797 | 0.90156 | ||
| 223 | 2009.01.19 00:00 | s/l | 111 | 0.84 | 0.89841 | 0.89841 | 0.90200 | -344.91 | 3005.24 |
| 224 | 2009.01.19 00:00 | s/l | 112 | 0.76 | 0.89797 | 0.89797 | 0.90156 | -312.06 | 2693.17 |
| 225 | 2009.01.19 01:00 | buy | 113 | 0.67 | 0.89813 | 0.89524 | 0.89883 | ||
| 226 | 2009.01.19 01:01 | buy | 114 | 0.61 | 0.89780 | 0.89491 | 0.89850 | ||
| 227 | 2009.01.19 01:05 | close | 113 | 0.67 | 0.89830 | 0.89524 | 0.89883 | 16.20 | 2709.37 |
| 228 | 2009.01.19 01:07 | close | 114 | 0.61 | 0.89845 | 0.89491 | 0.89850 | 56.37 | 2765.74 |
| 229 | 2009.01.19 01:24 | buy | 115 | 0.69 | 0.89830 | 0.89541 | 0.89900 | ||
| 230 | 2009.01.19 01:49 | buy | 116 | 0.63 | 0.89790 | 0.89501 | 0.89860 | ||
| 231 | 2009.01.19 01:57 | close | 116 | 0.63 | 0.89850 | 0.89501 | 0.89860 | 53.74 | 2819.48 |
| 232 | 2009.01.19 01:58 | t/p | 115 | 0.69 | 0.89900 | 0.89541 | 0.89900 | 68.67 | 2888.15 |
| 233 | 2009.01.19 02:15 | sell | 117 | 0.72 | 0.90010 | 0.90299 | 0.89940 | ||
| 234 | 2009.01.19 02:21 | close | 117 | 0.72 | 0.89950 | 0.90299 | 0.89940 | 61.43 | 2949.58 |
| 235 | 2009.01.19 21:09 | sell | 118 | 0.74 | 0.90750 | 0.91039 | 0.90680 | ||
| 236 | 2009.01.19 21:15 | close | 118 | 0.74 | 0.90686 | 0.91039 | 0.90680 | 67.35 | 3016.93 |
| 237 | 2009.01.19 22:34 | buy | 119 | 0.75 | 0.90600 | 0.90311 | 0.90670 | ||
| 238 | 2009.01.19 22:53 | buy | 120 | 0.68 | 0.90550 | 0.90261 | 0.90620 | ||
| 239 | 2009.01.19 22:58 | close | 120 | 0.68 | 0.90610 | 0.90261 | 0.90620 | 58.01 | 3074.94 |
| 240 | 2009.01.19 22:59 | close | 119 | 0.75 | 0.90660 | 0.90311 | 0.90670 | 63.98 | 3138.92 |
| 241 | 2009.01.19 23:06 | sell | 121 | 0.78 | 0.90730 | 0.91019 | 0.90660 | ||
| 242 | 2009.01.19 23:09 | sell | 122 | 0.71 | 0.90778 | 0.91067 | 0.90708 | ||
| 243 | 2009.01.20 00:49 | close | 122 | 0.71 | 0.90740 | 0.91067 | 0.90708 | 37.97 | 3176.89 |
| 244 | 2009.01.20 01:13 | sell | 123 | 0.69 | 0.90871 | 0.91160 | 0.90801 | ||
| 245 | 2009.01.20 01:20 | close | 123 | 0.69 | 0.90805 | 0.91160 | 0.90801 | 64.76 | 3241.65 |
| 246 | 2009.01.20 01:28 | sell | 124 | 0.70 | 0.90914 | 0.91203 | 0.90844 | ||
| 247 | 2009.01.20 01:28 | s/l | 121 | 0.78 | 0.91019 | 0.91019 | 0.90660 | -320.99 | 2920.66 |
| 248 | 2009.01.20 01:29 | close | 124 | 0.70 | 0.91157 | 0.91203 | 0.90844 | -241.89 | 2678.77 |
| 249 | 2009.01.20 21:03 | sell | 125 | 0.67 | 0.92660 | 0.92949 | 0.92590 | ||
| 250 | 2009.01.20 21:22 | t/p | 125 | 0.67 | 0.92590 | 0.92949 | 0.92590 | 66.69 | 2745.46 |
| 251 | 2009.01.20 21:39 | buy | 126 | 0.69 | 0.92480 | 0.92191 | 0.92550 | ||
| 252 | 2009.01.20 21:45 | t/p | 126 | 0.69 | 0.92550 | 0.92191 | 0.92550 | 68.68 | 2814.14 |
| 253 | 2009.01.20 22:13 | sell | 127 | 0.70 | 0.92660 | 0.92949 | 0.92590 | ||
| 254 | 2009.01.20 22:28 | sell | 128 | 0.64 | 0.92713 | 0.93002 | 0.92643 | ||
| 255 | 2009.01.20 22:59 | t/p | 128 | 0.64 | 0.92643 | 0.93002 | 0.92643 | 63.71 | 2877.85 |
| 256 | 2009.01.20 23:01 | sell | 129 | 0.65 | 0.92740 | 0.93029 | 0.92670 | ||
| 257 | 2009.01.20 23:03 | s/l | 127 | 0.70 | 0.92949 | 0.92949 | 0.92590 | -287.69 | 2590.16 |
| 258 | 2009.01.20 23:05 | s/l | 129 | 0.65 | 0.93029 | 0.93029 | 0.92670 | -267.14 | 2323.02 |
| 259 | 2009.01.21 00:01 | buy | 130 | 0.58 | 0.92720 | 0.92431 | 0.92790 | ||
| 260 | 2009.01.21 00:19 | buy | 131 | 0.53 | 0.92684 | 0.92395 | 0.92754 | ||
| 261 | 2009.01.21 00:21 | close | 130 | 0.58 | 0.92740 | 0.92431 | 0.92790 | 16.49 | 2339.51 |
| 262 | 2009.01.21 00:26 | t/p | 131 | 0.53 | 0.92754 | 0.92395 | 0.92754 | 52.75 | 2392.26 |
| 263 | 2009.01.21 01:19 | buy | 132 | 0.60 | 0.92746 | 0.92457 | 0.92816 | ||
| 264 | 2009.01.21 01:23 | close | 132 | 0.60 | 0.92804 | 0.92457 | 0.92816 | 49.48 | 2441.74 |
| 265 | 2009.01.21 01:46 | sell | 133 | 0.61 | 0.92870 | 0.93159 | 0.92800 | ||
| 266 | 2009.01.21 01:51 | sell | 134 | 0.55 | 0.92910 | 0.93199 | 0.92840 | ||
| 267 | 2009.01.21 01:59 | close | 133 | 0.61 | 0.92860 | 0.93159 | 0.92800 | 8.68 | 2450.42 |
| 268 | 2009.01.21 01:59 | t/p | 134 | 0.55 | 0.92840 | 0.93199 | 0.92840 | 54.76 | 2505.18 |
| 269 | 2009.01.21 02:09 | sell | 135 | 0.63 | 0.92883 | 0.93172 | 0.92813 | ||
| 270 | 2009.01.21 02:15 | sell | 136 | 0.57 | 0.92920 | 0.93209 | 0.92850 | ||
| 271 | 2009.01.21 02:17 | close | 136 | 0.57 | 0.92860 | 0.93209 | 0.92850 | 48.64 | 2553.82 |
| 272 | 2009.01.21 02:52 | close | 135 | 0.63 | 0.92815 | 0.93172 | 0.92813 | 60.93 | 2614.75 |
| 273 | 2009.01.21 02:52 | buy | 137 | 0.65 | 0.92770 | 0.92481 | 0.92840 | ||
| 274 | 2009.01.21 03:00 | close | 137 | 0.65 | 0.92830 | 0.92481 | 0.92840 | 55.45 | 2670.20 |
| 275 | 2009.01.21 22:13 | sell | 138 | 0.67 | 0.93332 | 0.93621 | 0.93262 | ||
| 276 | 2009.01.21 22:14 | t/p | 138 | 0.67 | 0.93262 | 0.93621 | 0.93262 | 66.69 | 2736.89 |
| 277 | 2009.01.21 22:30 | sell | 139 | 0.68 | 0.93320 | 0.93609 | 0.93250 | ||
| 278 | 2009.01.21 22:31 | sell | 140 | 0.62 | 0.93370 | 0.93659 | 0.93300 | ||
| 279 | 2009.01.21 22:32 | close | 140 | 0.62 | 0.93309 | 0.93659 | 0.93300 | 53.79 | 2790.68 |
| 280 | 2009.01.21 22:33 | close | 139 | 0.68 | 0.93260 | 0.93609 | 0.93250 | 58.02 | 2848.70 |
| 281 | 2009.01.21 22:35 | sell | 141 | 0.71 | 0.93421 | 0.93710 | 0.93351 | ||
| 282 | 2009.01.21 22:38 | t/p | 141 | 0.71 | 0.93351 | 0.93710 | 0.93351 | 70.68 | 2919.38 |
| 283 | 2009.01.21 23:00 | sell | 142 | 0.73 | 0.93338 | 0.93627 | 0.93268 | ||
| 284 | 2009.01.21 23:02 | sell | 143 | 0.66 | 0.93376 | 0.93665 | 0.93306 | ||
| 285 | 2009.01.21 23:33 | close | 143 | 0.66 | 0.93310 | 0.93665 | 0.93306 | 61.95 | 2981.33 |
| 286 | 2009.01.21 23:34 | close | 142 | 0.73 | 0.93270 | 0.93627 | 0.93268 | 70.60 | 3051.93 |
| 287 | 2009.01.21 23:44 | sell | 144 | 0.76 | 0.93410 | 0.93699 | 0.93340 | ||
| 288 | 2009.01.21 23:46 | sell | 145 | 0.69 | 0.93445 | 0.93734 | 0.93375 | ||
| 289 | 2009.01.21 23:47 | close | 144 | 0.76 | 0.93395 | 0.93699 | 0.93340 | 16.21 | 3068.14 |
| 290 | 2009.01.21 23:47 | t/p | 145 | 0.69 | 0.93375 | 0.93734 | 0.93375 | 68.70 | 3136.84 |
| 291 | 2009.01.21 23:47 | sell | 146 | 0.78 | 0.93390 | 0.93679 | 0.93320 | ||
| 292 | 2009.01.21 23:50 | t/p | 146 | 0.78 | 0.93320 | 0.93679 | 0.93320 | 77.65 | 3214.49 |
| 293 | 2009.01.22 00:15 | sell | 147 | 0.80 | 0.93395 | 0.93684 | 0.93325 | ||
| 294 | 2009.01.22 00:16 | sell | 148 | 0.73 | 0.93445 | 0.93734 | 0.93375 | ||
| 295 | 2009.01.22 00:26 | s/l | 147 | 0.80 | 0.93684 | 0.93684 | 0.93325 | -328.82 | 2885.67 |
| 296 | 2009.01.22 00:26 | sell | 149 | 0.61 | 0.93660 | 0.93949 | 0.93590 | ||
| 297 | 2009.01.22 00:29 | close | 149 | 0.61 | 0.93598 | 0.93949 | 0.93590 | 53.79 | 2939.46 |
| 298 | 2009.01.22 00:30 | sell | 150 | 0.65 | 0.93570 | 0.93859 | 0.93500 | ||
| 299 | 2009.01.22 00:42 | s/l | 148 | 0.73 | 0.93734 | 0.93734 | 0.93375 | -300.05 | 2639.41 |
| 300 | 2009.01.22 00:42 | sell | 151 | 0.58 | 0.93710 | 0.93999 | 0.93640 | ||
| 301 | 2009.01.22 01:00 | close | 151 | 0.58 | 0.93645 | 0.93999 | 0.93640 | 53.61 | 2693.02 |
| 302 | 2009.01.22 01:00 | sell | 152 | 0.61 | 0.93619 | 0.93908 | 0.93549 | ||
| 303 | 2009.01.22 01:21 | close | 150 | 0.65 | 0.93562 | 0.93859 | 0.93500 | 7.39 | 2700.41 |
| 304 | 2009.01.22 01:21 | close | 152 | 0.61 | 0.93555 | 0.93908 | 0.93549 | 55.53 | 2755.94 |
| 305 | 2009.01.22 01:30 | buy | 153 | 0.69 | 0.93480 | 0.93191 | 0.93550 | ||
| 306 | 2009.01.22 01:36 | t/p | 153 | 0.69 | 0.93550 | 0.93191 | 0.93550 | 68.68 | 2824.62 |
| 307 | 2009.01.22 02:13 | buy | 154 | 0.71 | 0.93420 | 0.93131 | 0.93490 | ||
| 308 | 2009.01.22 02:20 | buy | 155 | 0.64 | 0.93380 | 0.93091 | 0.93450 | ||
| 309 | 2009.01.22 02:42 | close | 154 | 0.71 | 0.93434 | 0.93131 | 0.93490 | 14.13 | 2838.75 |
| 310 | 2009.01.22 02:42 | t/p | 155 | 0.64 | 0.93450 | 0.93091 | 0.93450 | 63.70 | 2902.45 |
| 311 | 2009.01.22 02:59 | buy | 156 | 0.73 | 0.93375 | 0.93086 | 0.93445 | ||
| 312 | 2009.01.22 03:00 | close | 156 | 0.73 | 0.93433 | 0.93086 | 0.93445 | 60.20 | 2962.65 |
| 313 | 2009.01.22 21:00 | sell | 157 | 0.74 | 0.93800 | 0.94089 | 0.93730 | ||
| 314 | 2009.01.22 21:01 | sell | 158 | 0.67 | 0.93836 | 0.94125 | 0.93766 | ||
| 315 | 2009.01.22 21:04 | close | 157 | 0.74 | 0.93786 | 0.94089 | 0.93730 | 14.73 | 2977.38 |
| 316 | 2009.01.22 21:04 | close | 158 | 0.67 | 0.93768 | 0.94125 | 0.93766 | 64.79 | 3042.17 |
| 317 | 2009.01.22 21:13 | buy | 159 | 0.76 | 0.93659 | 0.93370 | 0.93729 | ||
| 318 | 2009.01.22 21:47 | close | 159 | 0.76 | 0.93718 | 0.93370 | 0.93729 | 63.76 | 3105.93 |
| 319 | 2009.01.22 21:53 | buy | 160 | 0.78 | 0.93630 | 0.93341 | 0.93700 | ||
| 320 | 2009.01.22 22:02 | close | 160 | 0.78 | 0.93692 | 0.93341 | 0.93700 | 68.76 | 3174.69 |
| 321 | 2009.01.22 23:55 | buy | 161 | 0.79 | 0.93670 | 0.93381 | 0.93740 | ||
| 322 | 2009.01.22 23:56 | t/p | 161 | 0.79 | 0.93740 | 0.93381 | 0.93740 | 78.64 | 3253.33 |
| 323 | 2009.01.23 01:34 | sell | 162 | 0.81 | 0.93790 | 0.94079 | 0.93720 | ||
| 324 | 2009.01.23 01:35 | sell | 163 | 0.74 | 0.93820 | 0.94109 | 0.93750 | ||
| 325 | 2009.01.23 03:07 | s/l | 162 | 0.81 | 0.94079 | 0.94079 | 0.93720 | -332.93 | 2920.40 |
| 326 | 2009.01.23 03:07 | s/l | 163 | 0.74 | 0.94109 | 0.94109 | 0.93750 | -304.15 | 2616.25 |
| 327 | 2009.01.23 21:00 | buy | 164 | 0.65 | 0.94300 | 0.94011 | 0.94370 | ||
| 328 | 2009.01.23 21:03 | buy | 165 | 0.59 | 0.94263 | 0.93974 | 0.94333 | ||
| 329 | 2009.01.23 22:05 | close | 165 | 0.59 | 0.94297 | 0.93974 | 0.94333 | 28.52 | 2644.77 |
| 330 | 2009.01.23 22:30 | s/l | 164 | 0.65 | 0.94011 | 0.94011 | 0.94370 | -267.10 | 2377.67 |
| 331 | 2009.01.23 22:30 | buy | 166 | 0.59 | 0.94033 | 0.93744 | 0.94103 | ||
| 332 | 2009.01.26 00:00 | t/p | 166 | 0.59 | 0.94103 | 0.93744 | 0.94103 | 58.90 | 2436.56 |
| 333 | 2009.01.26 00:00 | sell | 167 | 0.61 | 0.94340 | 0.94629 | 0.94270 | ||
| 334 | 2009.01.26 00:04 | close | 167 | 0.61 | 0.94517 | 0.94629 | 0.94270 | -153.55 | 2283.01 |
| 335 | 2009.01.26 01:45 | buy | 168 | 0.57 | 0.94580 | 0.94291 | 0.94650 | ||
| 336 | 2009.01.26 01:49 | close | 168 | 0.57 | 0.94640 | 0.94291 | 0.94650 | 48.62 | 2331.63 |
| 337 | 2009.01.26 01:57 | buy | 169 | 0.58 | 0.94580 | 0.94291 | 0.94650 | ||
| 338 | 2009.01.26 02:03 | close | 169 | 0.58 | 0.94640 | 0.94291 | 0.94650 | 49.48 | 2381.11 |
| 339 | 2009.01.26 02:11 | buy | 170 | 0.60 | 0.94640 | 0.94351 | 0.94710 | ||
| 340 | 2009.01.26 02:17 | close | 170 | 0.60 | 0.94701 | 0.94351 | 0.94710 | 52.04 | 2433.15 |
| 341 | 2009.01.26 02:18 | sell | 171 | 0.61 | 0.94760 | 0.95049 | 0.94690 | ||
| 342 | 2009.01.26 02:28 | close | 171 | 0.61 | 0.94700 | 0.95049 | 0.94690 | 52.05 | 2485.20 |
| 343 | 2009.01.26 02:38 | sell | 172 | 0.62 | 0.94767 | 0.95056 | 0.94697 | ||
| 344 | 2009.01.26 02:46 | close | 172 | 0.62 | 0.94700 | 0.95056 | 0.94697 | 59.08 | 2544.28 |
| 345 | 2009.01.26 21:00 | buy | 173 | 0.64 | 0.94250 | 0.93961 | 0.94320 | ||
| 346 | 2009.01.26 21:01 | close | 173 | 0.64 | 0.94309 | 0.93961 | 0.94320 | 53.69 | 2597.97 |
| 347 | 2009.01.26 21:02 | buy | 174 | 0.65 | 0.94325 | 0.94036 | 0.94395 | ||
| 348 | 2009.01.26 21:03 | buy | 175 | 0.58 | 0.94256 | 0.93967 | 0.94326 | ||
| 349 | 2009.01.26 21:27 | close | 175 | 0.58 | 0.94316 | 0.93967 | 0.94326 | 49.48 | 2647.45 |
| 350 | 2009.01.26 22:05 | buy | 176 | 0.60 | 0.94261 | 0.93972 | 0.94331 | ||
| 351 | 2009.01.26 23:11 | close | 176 | 0.60 | 0.94300 | 0.93972 | 0.94331 | 33.27 | 2680.72 |
| 352 | 2009.01.26 23:11 | close | 174 | 0.65 | 0.94364 | 0.94036 | 0.94395 | 36.04 | 2716.76 |
| 353 | 2009.01.26 23:11 | sell | 177 | 0.68 | 0.94364 | 0.94653 | 0.94294 | ||
| 354 | 2009.01.26 23:12 | sell | 178 | 0.62 | 0.94395 | 0.94684 | 0.94325 | ||
| 355 | 2009.01.26 23:22 | close | 177 | 0.68 | 0.94350 | 0.94653 | 0.94294 | 13.54 | 2730.30 |
| 356 | 2009.01.26 23:23 | t/p | 178 | 0.62 | 0.94325 | 0.94684 | 0.94325 | 61.72 | 2792.02 |
| 357 | 2009.01.26 23:24 | buy | 179 | 0.70 | 0.94213 | 0.93924 | 0.94283 | ||
| 358 | 2009.01.26 23:26 | buy | 180 | 0.64 | 0.94181 | 0.93892 | 0.94251 | ||
| 359 | 2009.01.26 23:30 | close | 179 | 0.70 | 0.94230 | 0.93924 | 0.94283 | 16.92 | 2808.94 |
| 360 | 2009.01.26 23:43 | t/p | 180 | 0.64 | 0.94251 | 0.93892 | 0.94251 | 63.70 | 2872.64 |
| 361 | 2009.01.27 00:04 | sell | 181 | 0.72 | 0.94350 | 0.94639 | 0.94280 | ||
| 362 | 2009.01.27 00:05 | sell | 182 | 0.65 | 0.94398 | 0.94687 | 0.94328 | ||
| 363 | 2009.01.27 00:18 | close | 181 | 0.72 | 0.94344 | 0.94639 | 0.94280 | 6.15 | 2878.79 |
| 364 | 2009.01.27 00:26 | close | 182 | 0.65 | 0.94334 | 0.94687 | 0.94328 | 59.16 | 2937.95 |
| 365 | 2009.01.27 00:54 | sell | 183 | 0.73 | 0.94365 | 0.94654 | 0.94295 | ||
| 366 | 2009.01.27 00:56 | sell | 184 | 0.67 | 0.94397 | 0.94686 | 0.94327 | ||
| 367 | 2009.01.27 01:01 | close | 183 | 0.73 | 0.94352 | 0.94654 | 0.94295 | 13.50 | 2951.45 |
| 368 | 2009.01.27 01:01 | close | 184 | 0.67 | 0.94333 | 0.94686 | 0.94327 | 60.98 | 3012.43 |
| 369 | 2009.01.27 01:12 | sell | 185 | 0.75 | 0.94380 | 0.94669 | 0.94310 | ||
| 370 | 2009.01.27 01:19 | close | 185 | 0.75 | 0.94322 | 0.94669 | 0.94310 | 61.86 | 3074.29 |
| 371 | 2009.01.27 02:17 | buy | 186 | 0.77 | 0.94225 | 0.93936 | 0.94295 | ||
| 372 | 2009.01.27 02:19 | close | 186 | 0.77 | 0.94282 | 0.93936 | 0.94295 | 62.40 | 3136.69 |
| 373 | 2009.01.27 02:40 | sell | 187 | 0.78 | 0.94349 | 0.94638 | 0.94279 | ||
| 374 | 2009.01.27 02:56 | sell | 188 | 0.71 | 0.94380 | 0.94669 | 0.94310 | ||
| 375 | 2009.01.27 02:59 | close | 187 | 0.78 | 0.94334 | 0.94638 | 0.94279 | 16.64 | 3153.33 |
| 376 | 2009.01.27 02:59 | close | 188 | 0.71 | 0.94315 | 0.94669 | 0.94310 | 65.64 | 3218.97 |
| 377 | 2009.01.27 21:23 | sell | 189 | 0.80 | 0.93148 | 0.93437 | 0.93078 | ||
| 378 | 2009.01.27 21:24 | sell | 190 | 0.73 | 0.93178 | 0.93467 | 0.93108 | ||
| 379 | 2009.01.27 21:48 | close | 189 | 0.80 | 0.93133 | 0.93437 | 0.93078 | 17.07 | 3236.04 |
| 380 | 2009.01.27 22:01 | close | 190 | 0.73 | 0.93111 | 0.93467 | 0.93108 | 69.56 | 3305.60 |
| 381 | 2009.01.27 23:31 | buy | 191 | 0.83 | 0.93062 | 0.92773 | 0.93132 | ||
| 382 | 2009.01.28 00:00 | close | 191 | 0.83 | 0.93122 | 0.92773 | 0.93132 | 71.06 | 3376.66 |
| 383 | 2009.01.28 00:00 | sell | 192 | 0.84 | 0.93129 | 0.93418 | 0.93059 | ||
| 384 | 2009.01.28 00:04 | sell | 193 | 0.77 | 0.93160 | 0.93449 | 0.93090 | ||
| 385 | 2009.01.28 00:15 | close | 192 | 0.84 | 0.93113 | 0.93418 | 0.93059 | 19.12 | 3395.78 |
| 386 | 2009.01.28 00:15 | t/p | 193 | 0.77 | 0.93090 | 0.93449 | 0.93090 | 76.66 | 3472.44 |
| 387 | 2009.01.28 00:22 | sell | 194 | 0.87 | 0.93164 | 0.93453 | 0.93094 | ||
| 388 | 2009.01.28 00:40 | close | 194 | 0.87 | 0.93104 | 0.93453 | 0.93094 | 74.24 | 3546.68 |
| 389 | 2009.01.28 00:40 | buy | 195 | 0.89 | 0.93055 | 0.92766 | 0.93125 | ||
| 390 | 2009.01.28 01:00 | close | 195 | 0.89 | 0.93113 | 0.92766 | 0.93125 | 73.40 | 3620.08 |
| 391 | 2009.01.28 01:01 | sell | 196 | 0.91 | 0.93164 | 0.93453 | 0.93094 | ||
| 392 | 2009.01.28 01:11 | close | 196 | 0.91 | 0.93106 | 0.93453 | 0.93094 | 75.06 | 3695.14 |
| 393 | 2009.01.28 01:30 | sell | 197 | 0.92 | 0.93170 | 0.93459 | 0.93100 | ||
| 394 | 2009.01.28 01:41 | close | 197 | 0.92 | 0.93111 | 0.93459 | 0.93100 | 77.20 | 3772.34 |
| 395 | 2009.01.28 01:54 | buy | 198 | 0.94 | 0.93038 | 0.92749 | 0.93108 | ||
| 396 | 2009.01.28 01:55 | buy | 199 | 0.86 | 0.93000 | 0.92711 | 0.93070 | ||
| 397 | 2009.01.28 01:55 | close | 198 | 0.94 | 0.93048 | 0.92749 | 0.93108 | 13.37 | 3785.71 |
| 398 | 2009.01.28 01:55 | t/p | 199 | 0.86 | 0.93070 | 0.92711 | 0.93070 | 85.60 | 3871.31 |
| 399 | 2009.01.28 01:57 | sell | 200 | 0.97 | 0.93180 | 0.93469 | 0.93110 | ||
| 400 | 2009.01.28 03:01 | close | 200 | 0.97 | 0.93149 | 0.93469 | 0.93110 | 42.76 | 3914.07 |
| 401 | 2009.01.28 21:30 | sell | 201 | 0.98 | 0.92390 | 0.92679 | 0.92320 | ||
| 402 | 2009.01.28 21:34 | sell | 202 | 0.89 | 0.92422 | 0.92711 | 0.92352 | ||
| 403 | 2009.01.28 22:29 | close | 201 | 0.98 | 0.92377 | 0.92679 | 0.92320 | 18.12 | 3932.19 |
| 404 | 2009.01.28 22:30 | close | 202 | 0.89 | 0.92357 | 0.92711 | 0.92352 | 82.28 | 4014.47 |
| 405 | 2009.01.28 22:32 | buy | 203 | 1.00 | 0.92340 | 0.92051 | 0.92410 | ||
| 406 | 2009.01.28 22:54 | close | 203 | 1.00 | 0.92399 | 0.92051 | 0.92410 | 83.89 | 4098.36 |
| 407 | 2009.01.28 23:09 | buy | 204 | 1.02 | 0.92330 | 0.92041 | 0.92400 | ||
| 408 | 2009.01.28 23:47 | buy | 205 | 0.93 | 0.92290 | 0.92001 | 0.92360 | ||
| 409 | 2009.01.28 23:53 | close | 204 | 1.02 | 0.92340 | 0.92041 | 0.92400 | 14.50 | 4112.86 |
| 410 | 2009.01.28 23:58 | buy | 206 | 0.95 | 0.92259 | 0.91970 | 0.92329 | ||
| 411 | 2009.01.29 00:04 | close | 205 | 0.93 | 0.92307 | 0.92001 | 0.92360 | 23.27 | 4136.13 |
| 412 | 2009.01.29 00:04 | close | 206 | 0.95 | 0.92322 | 0.91970 | 0.92329 | 85.91 | 4222.04 |
| 413 | 2009.01.29 00:22 | sell | 207 | 1.06 | 0.92410 | 0.92699 | 0.92340 | ||
| 414 | 2009.01.29 00:24 | close | 207 | 1.06 | 0.92350 | 0.92699 | 0.92340 | 90.44 | 4312.48 |
| 415 | 2009.01.29 00:35 | sell | 208 | 1.08 | 0.92460 | 0.92749 | 0.92390 | ||
| 416 | 2009.01.29 00:36 | close | 208 | 1.08 | 0.92402 | 0.92749 | 0.92390 | 89.08 | 4401.56 |
| 417 | 2009.01.29 00:36 | sell | 209 | 1.10 | 0.92410 | 0.92699 | 0.92340 | ||
| 418 | 2009.01.29 00:44 | close | 209 | 1.10 | 0.92345 | 0.92699 | 0.92340 | 101.68 | 4503.24 |
| 419 | 2009.01.29 00:46 | sell | 210 | 1.13 | 0.92430 | 0.92719 | 0.92360 | ||
| 420 | 2009.01.29 01:41 | close | 210 | 1.13 | 0.92372 | 0.92719 | 0.92360 | 93.20 | 4596.44 |
| 421 | 2009.01.29 01:53 | sell | 211 | 1.15 | 0.92466 | 0.92755 | 0.92396 | ||
| 422 | 2009.01.29 02:12 | close | 211 | 1.15 | 0.92406 | 0.92755 | 0.92396 | 98.12 | 4694.56 |
| 423 | 2009.01.29 02:19 | sell | 212 | 1.17 | 0.92480 | 0.92769 | 0.92410 | ||
| 424 | 2009.01.29 02:37 | close | 212 | 1.17 | 0.92422 | 0.92769 | 0.92410 | 96.51 | 4791.07 |
| 425 | 2009.01.30 00:22 | sell | 213 | 1.20 | 0.90620 | 0.90909 | 0.90550 | ||
| 426 | 2009.01.30 00:26 | close | 213 | 1.20 | 0.90560 | 0.90909 | 0.90550 | 102.39 | 4893.46 |
| 427 | 2009.01.30 00:30 | sell | 214 | 1.22 | 0.90612 | 0.90901 | 0.90542 | ||
| 428 | 2009.01.30 00:52 | close | 214 | 1.22 | 0.90550 | 0.90901 | 0.90542 | 107.57 | 5001.03 |
| 429 | 2009.01.30 01:17 | sell | 215 | 1.25 | 0.90625 | 0.90914 | 0.90555 | ||
| 430 | 2009.01.30 01:54 | sell | 216 | 1.14 | 0.90658 | 0.90947 | 0.90588 | ||
| 431 | 2009.01.30 05:20 | close | 216 | 1.14 | 0.90666 | 0.90947 | 0.90588 | -12.97 | 4988.06 |
| 432 | 2009.01.30 06:50 | close | 215 | 1.25 | 0.90654 | 0.90914 | 0.90555 | -51.56 | 4936.50 |
| 433 | 2009.01.30 21:00 | buy | 217 | 1.23 | 0.88510 | 0.88221 | 0.88580 | ||
| 434 | 2009.01.30 21:13 | close | 217 | 1.23 | 0.88568 | 0.88221 | 0.88580 | 101.45 | 5037.95 |
| 435 | 2009.01.30 21:40 | buy | 218 | 1.26 | 0.88500 | 0.88211 | 0.88570 | ||
| 436 | 2009.01.30 21:46 | buy | 219 | 1.15 | 0.88470 | 0.88181 | 0.88540 | ||
| 437 | 2009.01.30 22:01 | s/l | 218 | 1.26 | 0.88211 | 0.88211 | 0.88570 | -517.84 | 4520.11 |
| 438 | 2009.01.30 22:01 | s/l | 219 | 1.15 | 0.88181 | 0.88181 | 0.88540 | -472.64 | 4047.47 |
| 439 | 2009.02.02 01:00 | sell | 220 | 1.01 | 0.88610 | 0.88899 | 0.88540 | ||
| 440 | 2009.02.02 01:02 | close | 220 | 1.01 | 0.88550 | 0.88899 | 0.88540 | 86.19 | 4133.66 |
| 441 | 2009.02.02 01:02 | sell | 221 | 1.03 | 0.88520 | 0.88809 | 0.88450 | ||
| 442 | 2009.02.02 01:12 | sell | 222 | 0.93 | 0.88580 | 0.88869 | 0.88510 | ||
| 443 | 2009.02.02 01:16 | close | 222 | 0.93 | 0.88520 | 0.88869 | 0.88510 | 79.37 | 4213.03 |
| 444 | 2009.02.02 01:20 | sell | 223 | 0.93 | 0.88630 | 0.88919 | 0.88560 | ||
| 445 | 2009.02.02 01:29 | close | 223 | 0.93 | 0.88570 | 0.88919 | 0.88560 | 79.37 | 4292.40 |
| 446 | 2009.02.02 01:42 | sell | 224 | 0.97 | 0.88570 | 0.88859 | 0.88500 | ||
| 447 | 2009.02.02 01:53 | close | 221 | 1.03 | 0.88515 | 0.88809 | 0.88450 | 7.33 | 4299.73 |
| 448 | 2009.02.02 01:53 | close | 224 | 0.97 | 0.88506 | 0.88859 | 0.88500 | 88.31 | 4388.04 |
| 449 | 2009.02.02 01:53 | buy | 225 | 1.10 | 0.88474 | 0.88185 | 0.88544 | ||
| 450 | 2009.02.02 01:54 | buy | 226 | 0.94 | 0.88293 | 0.88004 | 0.88363 | ||
| 451 | 2009.02.02 01:58 | close | 226 | 0.94 | 0.88354 | 0.88004 | 0.88363 | 81.54 | 4469.58 |
| 452 | 2009.02.02 02:15 | buy | 227 | 1.00 | 0.88390 | 0.88101 | 0.88460 | ||
| 453 | 2009.02.02 02:20 | close | 227 | 1.00 | 0.88450 | 0.88101 | 0.88460 | 85.33 | 4554.91 |
| 454 | 2009.02.02 02:35 | buy | 228 | 1.02 | 0.88390 | 0.88101 | 0.88460 | ||
| 455 | 2009.02.02 02:49 | close | 228 | 1.02 | 0.88450 | 0.88101 | 0.88460 | 87.03 | 4641.94 |
| 456 | 2009.02.02 03:07 | close | 225 | 1.10 | 0.88506 | 0.88185 | 0.88544 | 50.06 | 4692.00 |
| 457 | 2009.02.02 21:00 | buy | 229 | 1.17 | 0.89890 | 0.89601 | 0.89960 | ||
| 458 | 2009.02.02 21:01 | close | 229 | 1.17 | 0.89948 | 0.89601 | 0.89960 | 96.49 | 4788.49 |
| 459 | 2009.02.02 21:01 | buy | 230 | 1.20 | 0.89977 | 0.89688 | 0.90047 | ||
| 460 | 2009.02.02 21:02 | buy | 231 | 1.09 | 0.89938 | 0.89649 | 0.90008 | ||
| 461 | 2009.02.02 21:30 | close | 230 | 1.20 | 0.89987 | 0.89688 | 0.90047 | 17.07 | 4805.56 |
| 462 | 2009.02.02 21:39 | close | 231 | 1.09 | 0.90007 | 0.89649 | 0.90008 | 106.94 | 4912.50 |
| 463 | 2009.02.02 21:39 | sell | 232 | 1.23 | 0.90022 | 0.90311 | 0.89952 | ||
| 464 | 2009.02.02 21:43 | close | 232 | 1.23 | 0.89963 | 0.90311 | 0.89952 | 103.21 | 5015.71 |
| 465 | 2009.02.02 21:44 | buy | 233 | 1.25 | 0.89935 | 0.89646 | 0.90005 | ||
| 466 | 2009.02.02 22:44 | close | 233 | 1.25 | 0.89974 | 0.89646 | 0.90005 | 69.32 | 5085.03 |
| 467 | 2009.02.02 22:47 | sell | 234 | 1.27 | 0.90019 | 0.90308 | 0.89949 | ||
| 468 | 2009.02.02 22:51 | close | 234 | 1.27 | 0.89961 | 0.90308 | 0.89949 | 104.76 | 5189.79 |
| 469 | 2009.02.03 00:00 | sell | 235 | 1.30 | 0.90040 | 0.90329 | 0.89970 | ||
| 470 | 2009.02.03 00:20 | sell | 236 | 1.18 | 0.90075 | 0.90364 | 0.90005 | ||
| 471 | 2009.02.03 02:11 | s/l | 235 | 1.30 | 0.90329 | 0.90329 | 0.89970 | -534.34 | 4655.45 |
| 472 | 2009.02.03 02:11 | sell | 237 | 0.98 | 0.90300 | 0.90589 | 0.90230 | ||
| 473 | 2009.02.03 02:12 | s/l | 236 | 1.18 | 0.90364 | 0.90364 | 0.90005 | -485.03 | 4170.42 |
| 474 | 2009.02.03 02:12 | sell | 238 | 0.96 | 0.90332 | 0.90621 | 0.90262 | ||
| 475 | 2009.02.03 02:22 | close | 237 | 0.98 | 0.90286 | 0.90589 | 0.90230 | 19.51 | 4189.93 |
| 476 | 2009.02.03 02:33 | close | 238 | 0.96 | 0.90269 | 0.90621 | 0.90262 | 86.02 | 4275.95 |
| 477 | 2009.02.03 02:50 | buy | 239 | 1.07 | 0.90200 | 0.89911 | 0.90270 | ||
| 478 | 2009.02.03 03:04 | close | 239 | 1.07 | 0.90259 | 0.89911 | 0.90270 | 89.78 | 4365.73 |
| 479 | 2009.02.03 21:22 | buy | 240 | 1.09 | 0.90135 | 0.89846 | 0.90205 | ||
| 480 | 2009.02.03 21:24 | buy | 241 | 0.99 | 0.90100 | 0.89811 | 0.90170 | ||
| 481 | 2009.02.03 21:44 | close | 240 | 1.09 | 0.90148 | 0.89846 | 0.90205 | 20.16 | 4385.89 |
| 482 | 2009.02.03 22:24 | close | 241 | 0.99 | 0.90159 | 0.89811 | 0.90170 | 83.09 | 4468.98 |
| 483 | 2009.02.03 23:01 | sell | 242 | 1.12 | 0.90194 | 0.90483 | 0.90124 | ||
| 484 | 2009.02.03 23:41 | close | 242 | 1.12 | 0.90137 | 0.90483 | 0.90124 | 90.84 | 4559.82 |
| 485 | 2009.02.03 23:44 | buy | 243 | 1.14 | 0.90099 | 0.89810 | 0.90169 | ||
| 486 | 2009.02.03 23:45 | close | 243 | 1.14 | 0.90160 | 0.89810 | 0.90169 | 98.92 | 4658.74 |
| 487 | 2009.02.03 23:52 | buy | 244 | 1.16 | 0.90098 | 0.89809 | 0.90168 | ||
| 488 | 2009.02.03 23:57 | close | 244 | 1.16 | 0.90160 | 0.89809 | 0.90168 | 102.30 | 4761.04 |
| 489 | 2009.02.04 00:36 | buy | 245 | 1.19 | 0.90131 | 0.89842 | 0.90201 | ||
| 490 | 2009.02.04 00:51 | close | 245 | 1.19 | 0.90188 | 0.89842 | 0.90201 | 96.49 | 4857.53 |
| 491 | 2009.02.04 01:32 | buy | 246 | 1.21 | 0.90118 | 0.89829 | 0.90188 | ||
| 492 | 2009.02.04 01:56 | buy | 247 | 1.11 | 0.90085 | 0.89796 | 0.90155 | ||
| 493 | 2009.02.04 02:04 | close | 246 | 1.21 | 0.90133 | 0.89829 | 0.90188 | 25.82 | 4883.35 |
| 494 | 2009.02.04 02:04 | close | 247 | 1.11 | 0.90149 | 0.89796 | 0.90155 | 101.06 | 4984.41 |
| 495 | 2009.02.04 02:22 | sell | 248 | 1.25 | 0.90208 | 0.90497 | 0.90138 | ||
| 496 | 2009.02.04 07:55 | s/l | 248 | 1.25 | 0.90497 | 0.90497 | 0.90138 | -514.00 | 4470.41 |
| 497 | 2009.02.04 21:49 | buy | 249 | 1.12 | 0.88830 | 0.88541 | 0.88900 | ||
| 498 | 2009.02.04 22:42 | buy | 250 | 1.01 | 0.88787 | 0.88498 | 0.88857 | ||
| 499 | 2009.02.04 23:00 | close | 249 | 1.12 | 0.88838 | 0.88541 | 0.88900 | 12.75 | 4483.16 |
| 500 | 2009.02.04 23:00 | t/p | 250 | 1.01 | 0.88857 | 0.88498 | 0.88857 | 100.58 | 4583.74 |
| 501 | 2009.02.04 23:00 | sell | 251 | 1.15 | 0.88860 | 0.89149 | 0.88790 | ||
| 502 | 2009.02.04 23:02 | close | 251 | 1.15 | 0.88800 | 0.89149 | 0.88790 | 98.18 | 4681.92 |
| 503 | 2009.02.04 23:02 | buy | 252 | 1.17 | 0.88800 | 0.88511 | 0.88870 | ||
| 504 | 2009.02.04 23:12 | close | 252 | 1.17 | 0.88860 | 0.88511 | 0.88870 | 99.87 | 4781.79 |
| 505 | 2009.02.04 23:21 | sell | 253 | 1.20 | 0.88880 | 0.89169 | 0.88810 | ||
| 506 | 2009.02.04 23:34 | close | 253 | 1.20 | 0.88822 | 0.89169 | 0.88810 | 99.04 | 4880.83 |
| 507 | 2009.02.04 23:53 | buy | 254 | 1.22 | 0.88780 | 0.88491 | 0.88850 | ||
| 508 | 2009.02.04 23:58 | close | 254 | 1.22 | 0.88838 | 0.88491 | 0.88850 | 100.66 | 4981.49 |
| 509 | 2009.02.05 00:18 | sell | 255 | 1.25 | 0.88892 | 0.89181 | 0.88822 | ||
| 510 | 2009.02.05 01:08 | buy | 256 | 1.18 | 0.88840 | 0.88551 | 0.88910 | ||
| 511 | 2009.02.05 01:08 | close | 255 | 1.25 | 0.88834 | 0.89181 | 0.88822 | 103.16 | 5084.65 |
| 512 | 2009.02.05 01:53 | buy | 257 | 1.16 | 0.88784 | 0.88495 | 0.88854 | ||
| 513 | 2009.02.05 02:02 | close | 256 | 1.18 | 0.88842 | 0.88551 | 0.88910 | 3.36 | 5088.01 |
| 514 | 2009.02.05 02:02 | close | 257 | 1.16 | 0.88849 | 0.88495 | 0.88854 | 107.26 | 5195.27 |
| 515 | 2009.02.05 02:07 | sell | 258 | 1.30 | 0.88907 | 0.89196 | 0.88837 | ||
| 516 | 2009.02.05 02:16 | sell | 259 | 1.18 | 0.88940 | 0.89229 | 0.88870 | ||
| 517 | 2009.02.05 02:55 | close | 258 | 1.30 | 0.88890 | 0.89196 | 0.88837 | 31.45 | 5226.72 |
| 518 | 2009.02.05 02:55 | buy | 260 | 1.25 | 0.88878 | 0.88589 | 0.88948 | ||
| 519 | 2009.02.05 02:55 | close | 259 | 1.18 | 0.88875 | 0.89229 | 0.88870 | 109.14 | 5335.86 |
| 520 | 2009.02.05 03:34 | close | 260 | 1.25 | 0.88940 | 0.88589 | 0.88948 | 110.26 | 5446.12 |
| 521 | 2009.02.05 21:00 | buy | 261 | 1.36 | 0.87430 | 0.87141 | 0.87500 | ||
| 522 | 2009.02.05 21:11 | close | 261 | 1.36 | 0.87488 | 0.87141 | 0.87500 | 112.24 | 5558.36 |
| 523 | 2009.02.05 21:59 | buy | 262 | 1.39 | 0.87438 | 0.87149 | 0.87508 | ||
| 524 | 2009.02.05 22:50 | close | 262 | 1.39 | 0.87495 | 0.87149 | 0.87508 | 112.74 | 5671.10 |
| 525 | 2009.02.05 22:54 | sell | 263 | 1.42 | 0.87510 | 0.87799 | 0.87440 | ||
| 526 | 2009.02.05 23:07 | close | 263 | 1.42 | 0.87450 | 0.87799 | 0.87440 | 121.27 | 5792.37 |
| 527 | 2009.02.05 23:11 | buy | 264 | 1.45 | 0.87434 | 0.87145 | 0.87504 | ||
| 528 | 2009.02.05 23:30 | close | 264 | 1.45 | 0.87492 | 0.87145 | 0.87504 | 119.68 | 5912.05 |
| 529 | 2009.02.05 23:38 | buy | 265 | 1.48 | 0.87412 | 0.87123 | 0.87482 | ||
| 530 | 2009.02.06 01:04 | close | 265 | 1.48 | 0.87443 | 0.87123 | 0.87482 | 65.71 | 5977.76 |
| 531 | 2009.02.06 01:04 | sell | 266 | 1.49 | 0.87470 | 0.87759 | 0.87400 | ||
| 532 | 2009.02.06 01:44 | sell | 267 | 1.36 | 0.87507 | 0.87796 | 0.87437 | ||
| 533 | 2009.02.06 02:00 | close | 266 | 1.49 | 0.87459 | 0.87759 | 0.87400 | 23.32 | 6001.08 |
| 534 | 2009.02.06 02:13 | close | 267 | 1.36 | 0.87440 | 0.87796 | 0.87437 | 129.68 | 6130.76 |
| 535 | 2009.02.06 02:54 | buy | 268 | 1.53 | 0.87422 | 0.87133 | 0.87492 | ||
| 536 | 2009.02.06 02:59 | close | 268 | 1.53 | 0.87480 | 0.87133 | 0.87492 | 126.27 | 6257.03 |
| 537 | 2009.02.06 21:00 | buy | 269 | 1.56 | 0.87450 | 0.87161 | 0.87520 | ||
| 538 | 2009.02.06 21:20 | buy | 270 | 1.40 | 0.87380 | 0.87091 | 0.87450 | ||
| 539 | 2009.02.06 22:36 | close | 270 | 1.40 | 0.87420 | 0.87091 | 0.87450 | 79.70 | 6336.73 |
| 540 | 2009.02.06 22:39 | sell | 271 | 1.50 | 0.87480 | 0.87769 | 0.87410 | ||
| 541 | 2009.02.06 22:59 | close | 269 | 1.56 | 0.87497 | 0.87161 | 0.87520 | 104.34 | 6441.07 |
| 542 | 2009.02.09 00:00 | sell | 272 | 1.46 | 0.87550 | 0.87839 | 0.87480 | ||
| 543 | 2009.02.09 00:03 | close | 272 | 1.46 | 0.87489 | 0.87839 | 0.87480 | 126.77 | 6567.84 |
| 544 | 2009.02.09 00:04 | close | 271 | 1.50 | 0.87415 | 0.87769 | 0.87410 | 137.93 | 6705.77 |
| 545 | 2009.02.09 00:07 | buy | 273 | 1.68 | 0.87340 | 0.87051 | 0.87410 | ||
| 546 | 2009.02.09 00:13 | buy | 274 | 1.53 | 0.87307 | 0.87018 | 0.87377 | ||
| 547 | 2009.02.09 00:27 | close | 273 | 1.68 | 0.87355 | 0.87051 | 0.87410 | 35.86 | 6741.63 |
| 548 | 2009.02.09 00:34 | close | 274 | 1.53 | 0.87371 | 0.87018 | 0.87377 | 139.35 | 6880.98 |
| 549 | 2009.02.09 01:01 | sell | 275 | 1.72 | 0.87469 | 0.87758 | 0.87399 | ||
| 550 | 2009.02.09 01:09 | sell | 276 | 1.57 | 0.87499 | 0.87788 | 0.87429 | ||
| 551 | 2009.02.09 01:13 | close | 275 | 1.72 | 0.87453 | 0.87758 | 0.87399 | 39.17 | 6920.15 |
| 552 | 2009.02.09 01:13 | close | 276 | 1.57 | 0.87434 | 0.87788 | 0.87429 | 145.26 | 7065.41 |
| 553 | 2009.02.09 01:18 | buy | 277 | 1.77 | 0.87354 | 0.87065 | 0.87424 | ||
| 554 | 2009.02.09 01:24 | buy | 278 | 1.61 | 0.87320 | 0.87031 | 0.87390 | ||
| 555 | 2009.02.09 01:34 | close | 277 | 1.77 | 0.87370 | 0.87065 | 0.87424 | 40.30 | 7105.71 |
| 556 | 2009.02.09 01:45 | close | 278 | 1.61 | 0.87384 | 0.87031 | 0.87390 | 146.62 | 7252.33 |
| 557 | 2009.02.09 02:05 | sell | 279 | 1.81 | 0.87455 | 0.87744 | 0.87385 | ||
| 558 | 2009.02.09 02:30 | sell | 280 | 1.65 | 0.87487 | 0.87776 | 0.87417 | ||
| 559 | 2009.02.09 03:08 | close | 279 | 1.81 | 0.87440 | 0.87744 | 0.87385 | 38.65 | 7290.98 |
| 560 | 2009.02.09 03:09 | close | 280 | 1.65 | 0.87423 | 0.87776 | 0.87417 | 150.32 | 7441.30 |
| 561 | 2009.02.09 23:05 | buy | 281 | 1.86 | 0.87220 | 0.86931 | 0.87290 | ||
| 562 | 2009.02.09 23:16 | t/p | 281 | 1.86 | 0.87290 | 0.86931 | 0.87290 | 185.30 | 7626.60 |
| 563 | 2009.02.10 00:42 | buy | 282 | 1.91 | 0.87212 | 0.86923 | 0.87282 | ||
| 564 | 2009.02.10 00:45 | close | 282 | 1.91 | 0.87270 | 0.86923 | 0.87282 | 157.67 | 7784.27 |
| 565 | 2009.02.10 00:58 | buy | 283 | 1.95 | 0.87204 | 0.86915 | 0.87274 | ||
| 566 | 2009.02.10 01:00 | close | 283 | 1.95 | 0.87267 | 0.86915 | 0.87274 | 174.84 | 7959.11 |
| 567 | 2009.02.10 01:18 | buy | 284 | 1.99 | 0.87200 | 0.86911 | 0.87270 | ||
| 568 | 2009.02.10 01:33 | close | 284 | 1.99 | 0.87010 | 0.86911 | 0.87270 | -538.10 | 7421.01 |
| 569 | 2009.02.10 21:07 | sell | 285 | 1.86 | 0.88870 | 0.89159 | 0.88800 | ||
| 570 | 2009.02.10 21:44 | close | 285 | 1.86 | 0.88810 | 0.89159 | 0.88800 | 158.85 | 7579.86 |
| 571 | 2009.02.10 21:44 | buy | 286 | 1.89 | 0.88810 | 0.88521 | 0.88880 | ||
| 572 | 2009.02.10 22:00 | buy | 287 | 1.73 | 0.88780 | 0.88491 | 0.88850 | ||
| 573 | 2009.02.10 22:01 | close | 286 | 1.89 | 0.88830 | 0.88521 | 0.88880 | 53.79 | 7633.65 |
| 574 | 2009.02.10 22:03 | t/p | 287 | 1.73 | 0.88850 | 0.88491 | 0.88850 | 172.33 | 7805.98 |
| 575 | 2009.02.10 22:45 | buy | 288 | 1.95 | 0.88780 | 0.88491 | 0.88850 | ||
| 576 | 2009.02.10 22:46 | close | 288 | 1.95 | 0.88840 | 0.88491 | 0.88850 | 166.50 | 7972.48 |
| 577 | 2009.02.10 22:54 | buy | 289 | 1.99 | 0.88780 | 0.88491 | 0.88850 | ||
| 578 | 2009.02.10 23:13 | buy | 290 | 1.81 | 0.88740 | 0.88451 | 0.88810 | ||
| 579 | 2009.02.10 23:14 | close | 290 | 1.81 | 0.88800 | 0.88451 | 0.88810 | 154.54 | 8127.02 |
| 580 | 2009.02.10 23:21 | buy | 291 | 1.85 | 0.88740 | 0.88451 | 0.88810 | ||
| 581 | 2009.02.10 23:33 | close | 291 | 1.85 | 0.88803 | 0.88451 | 0.88810 | 165.85 | 8292.87 |
| 582 | 2009.02.10 23:33 | t/p | 289 | 1.99 | 0.88850 | 0.88491 | 0.88850 | 198.24 | 8491.11 |
| 583 | 2009.02.10 23:33 | sell | 292 | 2.12 | 0.88867 | 0.89156 | 0.88797 | ||
| 584 | 2009.02.10 23:39 | close | 292 | 2.12 | 0.88804 | 0.89156 | 0.88797 | 190.10 | 8681.21 |
| 585 | 2009.02.10 23:48 | buy | 293 | 2.17 | 0.88730 | 0.88441 | 0.88800 | ||
| 586 | 2009.02.10 23:53 | buy | 294 | 1.96 | 0.88680 | 0.88391 | 0.88750 | ||
| 587 | 2009.02.10 23:56 | close | 294 | 1.96 | 0.88740 | 0.88391 | 0.88750 | 167.35 | 8848.56 |
| 588 | 2009.02.11 00:01 | close | 293 | 2.17 | 0.88790 | 0.88441 | 0.88800 | 185.90 | 9034.46 |
| 589 | 2009.02.11 00:22 | buy | 295 | 2.26 | 0.88723 | 0.88434 | 0.88793 | ||
| 590 | 2009.02.11 00:30 | buy | 296 | 2.06 | 0.88690 | 0.88401 | 0.88760 | ||
| 591 | 2009.02.11 01:03 | close | 295 | 2.26 | 0.88736 | 0.88434 | 0.88793 | 41.81 | 9076.27 |
| 592 | 2009.02.11 01:06 | t/p | 296 | 2.06 | 0.88760 | 0.88401 | 0.88760 | 205.20 | 9281.47 |
| 593 | 2009.02.11 01:06 | sell | 297 | 2.32 | 0.88770 | 0.89059 | 0.88700 | ||
| 594 | 2009.02.11 01:24 | sell | 298 | 2.11 | 0.88803 | 0.89092 | 0.88733 | ||
| 595 | 2009.02.11 02:22 | close | 297 | 2.32 | 0.88755 | 0.89059 | 0.88700 | 49.54 | 9331.01 |
| 596 | 2009.02.11 02:22 | buy | 299 | 2.23 | 0.88750 | 0.88461 | 0.88820 | ||
| 597 | 2009.02.11 02:22 | close | 298 | 2.11 | 0.88740 | 0.89092 | 0.88733 | 189.21 | 9520.22 |
| 598 | 2009.02.11 02:29 | close | 299 | 2.23 | 0.88814 | 0.88461 | 0.88820 | 203.10 | 9723.32 |
| 599 | 2009.02.11 02:58 | buy | 300 | 2.43 | 0.88753 | 0.88464 | 0.88823 | ||
| 600 | 2009.02.11 03:10 | close | 300 | 2.43 | 0.88814 | 0.88464 | 0.88823 | 210.95 | 9934.27 |
| 601 | 2009.02.11 21:00 | sell | 301 | 2.48 | 0.89750 | 0.90039 | 0.89680 | ||
| 602 | 2009.02.11 21:04 | close | 301 | 2.48 | 0.89692 | 0.90039 | 0.89680 | 204.74 | 10139.01 |
| 603 | 2009.02.11 22:01 | buy | 302 | 2.53 | 0.89610 | 0.89321 | 0.89680 | ||
| 604 | 2009.02.11 22:53 | close | 302 | 2.53 | 0.89677 | 0.89321 | 0.89680 | 241.25 | 10380.26 |
| 605 | 2009.02.12 01:43 | sell | 303 | 2.60 | 0.89703 | 0.89992 | 0.89633 | ||
| 606 | 2009.02.12 01:55 | sell | 304 | 2.36 | 0.89734 | 0.90023 | 0.89664 | ||
| 607 | 2009.02.12 02:13 | close | 303 | 2.60 | 0.89685 | 0.89992 | 0.89633 | 66.62 | 10446.88 |
| 608 | 2009.02.12 02:23 | close | 304 | 2.36 | 0.89666 | 0.90023 | 0.89664 | 228.43 | 10675.31 |
| 609 | 2009.02.12 21:00 | buy | 305 | 2.67 | 0.90040 | 0.89751 | 0.90110 | ||
| 610 | 2009.02.12 21:00 | t/p | 305 | 2.67 | 0.90110 | 0.89751 | 0.90110 | 265.98 | 10941.29 |
| 611 | 2009.02.12 21:19 | buy | 306 | 2.74 | 0.90100 | 0.89811 | 0.90170 | ||
| 612 | 2009.02.12 21:25 | close | 306 | 2.74 | 0.90160 | 0.89811 | 0.90170 | 233.97 | 11175.26 |
| 613 | 2009.02.12 21:49 | sell | 307 | 2.79 | 0.90210 | 0.90499 | 0.90140 | ||
| 614 | 2009.02.12 21:51 | close | 307 | 2.79 | 0.90150 | 0.90499 | 0.90140 | 238.29 | 11413.55 |
| 615 | 2009.02.12 22:06 | sell | 308 | 2.85 | 0.90220 | 0.90509 | 0.90150 | ||
| 616 | 2009.02.12 22:09 | sell | 309 | 2.60 | 0.90254 | 0.90543 | 0.90184 | ||
| 617 | 2009.02.12 22:10 | close | 308 | 2.85 | 0.90200 | 0.90509 | 0.90150 | 81.14 | 11494.69 |
| 618 | 2009.02.12 22:18 | close | 309 | 2.60 | 0.90190 | 0.90543 | 0.90184 | 236.87 | 11731.56 |
| 619 | 2009.02.12 23:08 | buy | 310 | 2.93 | 0.90110 | 0.89821 | 0.90180 | ||
| 620 | 2009.02.12 23:12 | t/p | 310 | 2.93 | 0.90180 | 0.89821 | 0.90180 | 291.88 | 12023.44 |
| 621 | 2009.02.12 23:12 | sell | 311 | 3.01 | 0.90220 | 0.90509 | 0.90150 | ||
| 622 | 2009.02.12 23:14 | close | 311 | 3.01 | 0.90155 | 0.90509 | 0.90150 | 278.49 | 12301.93 |
| 623 | 2009.02.12 23:22 | sell | 312 | 3.08 | 0.90250 | 0.90539 | 0.90180 | ||
| 624 | 2009.02.12 23:23 | t/p | 312 | 3.08 | 0.90180 | 0.90539 | 0.90180 | 306.90 | 12608.83 |
| 625 | 2009.02.13 00:00 | sell | 313 | 3.15 | 0.90236 | 0.90525 | 0.90166 | ||
| 626 | 2009.02.13 00:18 | close | 313 | 3.15 | 0.90170 | 0.90525 | 0.90166 | 295.94 | 12904.77 |
| 627 | 2009.02.13 00:26 | sell | 314 | 3.23 | 0.90240 | 0.90529 | 0.90170 | ||
| 628 | 2009.02.13 00:41 | close | 314 | 3.23 | 0.90180 | 0.90529 | 0.90170 | 275.86 | 13180.63 |
| 629 | 2009.02.13 01:03 | buy | 315 | 3.30 | 0.90136 | 0.89847 | 0.90206 | ||
| 630 | 2009.02.13 01:05 | close | 315 | 3.30 | 0.90195 | 0.89847 | 0.90206 | 277.10 | 13457.73 |
| 631 | 2009.02.13 01:06 | buy | 316 | 3.36 | 0.90139 | 0.89850 | 0.90209 | ||
| 632 | 2009.02.13 01:11 | buy | 317 | 3.06 | 0.90107 | 0.89818 | 0.90177 | ||
| 633 | 2009.02.13 01:50 | close | 316 | 3.36 | 0.90165 | 0.89850 | 0.90209 | 124.34 | 13582.07 |
| 634 | 2009.02.13 02:10 | buy | 318 | 3.12 | 0.90076 | 0.89787 | 0.90146 | ||
| 635 | 2009.02.13 03:13 | s/l | 317 | 3.06 | 0.89818 | 0.89818 | 0.90177 | -1258.73 | 12323.34 |
| 636 | 2009.02.13 03:14 | s/l | 318 | 3.12 | 0.89787 | 0.89787 | 0.90146 | -1283.42 | 11039.92 |
| 637 | 2009.02.13 21:00 | buy | 319 | 2.76 | 0.89610 | 0.89321 | 0.89680 | ||
| 638 | 2009.02.13 21:03 | buy | 320 | 2.52 | 0.89580 | 0.89291 | 0.89650 | ||
| 639 | 2009.02.13 21:09 | close | 319 | 2.76 | 0.89639 | 0.89321 | 0.89680 | 113.93 | 11153.85 |
| 640 | 2009.02.13 21:09 | t/p | 320 | 2.52 | 0.89650 | 0.89291 | 0.89650 | 251.08 | 11404.93 |
| 641 | 2009.02.13 21:14 | buy | 321 | 2.85 | 0.89590 | 0.89301 | 0.89660 | ||
| 642 | 2009.02.13 21:15 | buy | 322 | 2.58 | 0.89540 | 0.89251 | 0.89610 | ||
| 643 | 2009.02.13 21:18 | close | 322 | 2.58 | 0.89600 | 0.89251 | 0.89610 | 220.33 | 11625.26 |
| 644 | 2009.02.13 21:24 | buy | 323 | 2.63 | 0.89540 | 0.89251 | 0.89610 | ||
| 645 | 2009.02.13 21:31 | close | 323 | 2.63 | 0.89600 | 0.89251 | 0.89610 | 224.61 | 11849.87 |
| 646 | 2009.02.13 21:43 | buy | 324 | 2.69 | 0.89540 | 0.89251 | 0.89610 | ||
| 647 | 2009.02.13 22:46 | close | 324 | 2.69 | 0.89580 | 0.89251 | 0.89610 | 153.16 | 12003.03 |
| 648 | 2009.02.13 22:51 | sell | 325 | 2.84 | 0.89620 | 0.89909 | 0.89550 | ||
| 649 | 2009.02.16 00:00 | t/p | 321 | 2.85 | 0.89660 | 0.89301 | 0.89660 | 284.78 | 12287.81 |
| 650 | 2009.02.16 00:00 | s/l | 325 | 2.84 | 0.89909 | 0.89909 | 0.89550 | -1170.13 | 11117.67 |
| 651 | 2009.02.16 01:53 | buy | 326 | 2.78 | 0.89720 | 0.89431 | 0.89790 | ||
| 652 | 2009.02.16 02:48 | close | 326 | 2.78 | 0.89780 | 0.89431 | 0.89790 | 237.41 | 11355.08 |
| 653 | 2009.02.16 21:32 | buy | 327 | 2.84 | 0.89520 | 0.89231 | 0.89590 | ||
| 654 | 2009.02.16 21:38 | close | 327 | 2.84 | 0.89580 | 0.89231 | 0.89590 | 242.53 | 11597.61 |
| 655 | 2009.02.16 21:48 | buy | 328 | 2.90 | 0.89540 | 0.89251 | 0.89610 | ||
| 656 | 2009.02.16 22:02 | close | 328 | 2.90 | 0.89600 | 0.89251 | 0.89610 | 247.64 | 11845.25 |
| 657 | 2009.02.16 22:29 | buy | 329 | 2.96 | 0.89530 | 0.89241 | 0.89600 | ||
| 658 | 2009.02.16 22:38 | close | 329 | 2.96 | 0.89590 | 0.89241 | 0.89600 | 252.76 | 12098.01 |
| 659 | 2009.02.16 23:12 | buy | 330 | 3.02 | 0.89510 | 0.89221 | 0.89580 | ||
| 660 | 2009.02.16 23:14 | t/p | 330 | 3.02 | 0.89580 | 0.89221 | 0.89580 | 300.86 | 12398.87 |
| 661 | 2009.02.16 23:39 | buy | 331 | 3.10 | 0.89500 | 0.89211 | 0.89570 | ||
| 662 | 2009.02.16 23:50 | close | 331 | 3.10 | 0.89559 | 0.89211 | 0.89570 | 260.30 | 12659.17 |
| 663 | 2009.02.17 00:33 | buy | 332 | 3.16 | 0.89490 | 0.89201 | 0.89560 | ||
| 664 | 2009.02.17 00:35 | close | 332 | 3.16 | 0.89555 | 0.89201 | 0.89560 | 292.33 | 12951.50 |
| 665 | 2009.02.17 02:08 | buy | 333 | 3.24 | 0.89470 | 0.89181 | 0.89540 | ||
| 666 | 2009.02.17 02:34 | close | 333 | 3.24 | 0.89250 | 0.89181 | 0.89540 | -1014.58 | 11936.92 |
| 667 | 2009.02.17 21:05 | sell | 334 | 2.98 | 0.88470 | 0.88759 | 0.88400 | ||
| 668 | 2009.02.17 21:19 | close | 334 | 2.98 | 0.88410 | 0.88759 | 0.88400 | 254.55 | 12191.47 |
| 669 | 2009.02.17 21:27 | buy | 335 | 3.05 | 0.88350 | 0.88061 | 0.88420 | ||
| 670 | 2009.02.17 21:30 | close | 335 | 3.05 | 0.88408 | 0.88061 | 0.88420 | 251.79 | 12443.26 |
| 671 | 2009.02.17 21:51 | sell | 336 | 3.11 | 0.88490 | 0.88779 | 0.88420 | ||
| 672 | 2009.02.17 22:16 | close | 336 | 3.11 | 0.88428 | 0.88779 | 0.88420 | 274.52 | 12717.78 |
| 673 | 2009.02.17 23:01 | buy | 337 | 3.18 | 0.88367 | 0.88078 | 0.88437 | ||
| 674 | 2009.02.17 23:34 | buy | 338 | 2.89 | 0.88330 | 0.88041 | 0.88400 | ||
| 675 | 2009.02.17 23:41 | close | 338 | 2.89 | 0.88395 | 0.88041 | 0.88400 | 267.38 | 12985.16 |
| 676 | 2009.02.18 00:08 | close | 337 | 3.18 | 0.88400 | 0.88078 | 0.88437 | 150.27 | 13135.44 |
| 677 | 2009.02.18 21:06 | buy | 339 | 3.28 | 0.88220 | 0.87931 | 0.88290 | ||
| 678 | 2009.02.18 21:11 | close | 339 | 3.28 | 0.88283 | 0.87931 | 0.88290 | 294.13 | 13429.57 |
| 679 | 2009.02.18 21:26 | buy | 340 | 3.36 | 0.88220 | 0.87931 | 0.88290 | ||
| 680 | 2009.02.18 21:33 | buy | 341 | 3.06 | 0.88189 | 0.87900 | 0.88259 | ||
| 681 | 2009.02.18 21:40 | close | 340 | 3.36 | 0.88240 | 0.87931 | 0.88290 | 95.65 | 13525.22 |
| 682 | 2009.02.18 21:40 | close | 341 | 3.06 | 0.88256 | 0.87900 | 0.88259 | 291.83 | 13817.05 |
| 683 | 2009.02.18 21:49 | buy | 342 | 3.45 | 0.88199 | 0.87910 | 0.88269 | ||
| 684 | 2009.02.18 21:51 | buy | 343 | 3.14 | 0.88160 | 0.87871 | 0.88230 | ||
| 685 | 2009.02.18 22:14 | close | 343 | 3.14 | 0.88220 | 0.87871 | 0.88230 | 268.17 | 14085.22 |
| 686 | 2009.02.19 00:51 | close | 342 | 3.45 | 0.88200 | 0.87910 | 0.88269 | 7.85 | 14093.07 |
| 687 | 2009.02.19 02:48 | sell | 344 | 3.52 | 0.88200 | 0.88489 | 0.88130 | ||
| 688 | 2009.02.19 03:36 | close | 344 | 3.52 | 0.88140 | 0.88489 | 0.88130 | 300.68 | 14393.75 |
| 689 | 2009.02.19 21:12 | sell | 345 | 3.60 | 0.88726 | 0.89015 | 0.88656 | ||
| 690 | 2009.02.19 21:17 | close | 345 | 3.60 | 0.88659 | 0.89015 | 0.88656 | 343.40 | 14737.15 |
| 691 | 2009.02.19 21:19 | buy | 346 | 3.68 | 0.88590 | 0.88301 | 0.88660 | ||
| 692 | 2009.02.19 22:00 | close | 346 | 3.68 | 0.88650 | 0.88301 | 0.88660 | 314.27 | 15051.42 |
| 693 | 2009.02.19 23:08 | sell | 347 | 3.76 | 0.88704 | 0.88993 | 0.88634 | ||
| 694 | 2009.02.19 23:10 | sell | 348 | 3.42 | 0.88740 | 0.89029 | 0.88670 | ||
| 695 | 2009.02.20 00:26 | close | 348 | 3.42 | 0.88710 | 0.89029 | 0.88670 | 144.13 | 15195.54 |
| 696 | 2009.02.20 00:49 | sell | 349 | 3.42 | 0.88770 | 0.89059 | 0.88700 | ||
| 697 | 2009.02.20 01:06 | close | 349 | 3.42 | 0.88710 | 0.89059 | 0.88700 | 292.14 | 15487.68 |
| 698 | 2009.02.20 01:36 | sell | 350 | 3.50 | 0.88760 | 0.89049 | 0.88690 | ||
| 699 | 2009.02.20 01:47 | t/p | 350 | 3.50 | 0.88690 | 0.89049 | 0.88690 | 348.80 | 15836.48 |
| 700 | 2009.02.20 01:47 | close | 347 | 3.76 | 0.88675 | 0.88993 | 0.88634 | 153.10 | 15989.59 |
| 701 | 2009.02.20 02:00 | sell | 351 | 4.00 | 0.88800 | 0.89089 | 0.88730 | ||
| 702 | 2009.02.20 02:32 | t/p | 351 | 4.00 | 0.88730 | 0.89089 | 0.88730 | 398.62 | 16388.21 |
| 703 | 2009.02.20 21:25 | buy | 352 | 4.10 | 0.88840 | 0.88551 | 0.88910 | ||
| 704 | 2009.02.20 21:28 | close | 352 | 4.10 | 0.88900 | 0.88551 | 0.88910 | 350.12 | 16738.33 |
| 705 | 2009.02.20 21:36 | sell | 353 | 4.18 | 0.89000 | 0.89289 | 0.88930 | ||
| 706 | 2009.02.20 21:37 | sell | 354 | 3.81 | 0.89033 | 0.89322 | 0.88963 | ||
| 707 | 2009.02.20 22:12 | close | 353 | 4.18 | 0.88980 | 0.89289 | 0.88930 | 119.01 | 16857.34 |
| 708 | 2009.02.20 22:13 | close | 354 | 3.81 | 0.88968 | 0.89322 | 0.88963 | 352.55 | 17209.89 |
| 709 | 2009.02.20 22:14 | buy | 355 | 4.30 | 0.88910 | 0.88621 | 0.88980 | ||
| 710 | 2009.02.20 22:16 | close | 355 | 4.30 | 0.88970 | 0.88621 | 0.88980 | 367.21 | 17577.10 |
| 711 | 2009.02.20 22:28 | buy | 356 | 4.39 | 0.88890 | 0.88601 | 0.88960 | ||
| 712 | 2009.02.20 22:29 | buy | 357 | 3.97 | 0.88835 | 0.88546 | 0.88905 | ||
| 713 | 2009.02.20 22:38 | close | 357 | 3.97 | 0.88896 | 0.88546 | 0.88905 | 344.69 | 17921.79 |
| 714 | 2009.02.20 22:47 | close | 356 | 4.39 | 0.88950 | 0.88601 | 0.88960 | 374.90 | 18296.69 |
| 715 | 2009.02.23 00:00 | sell | 358 | 4.57 | 0.89010 | 0.89299 | 0.88940 | ||
| 716 | 2009.02.23 00:42 | close | 358 | 4.57 | 0.88950 | 0.89299 | 0.88940 | 390.35 | 18687.04 |
| 717 | 2009.02.23 01:02 | sell | 359 | 4.67 | 0.89020 | 0.89309 | 0.88950 | ||
| 718 | 2009.02.23 01:09 | sell | 360 | 4.24 | 0.89060 | 0.89349 | 0.88990 | ||
| 719 | 2009.02.23 01:14 | close | 359 | 4.67 | 0.89010 | 0.89309 | 0.88950 | 66.49 | 18753.53 |
| 720 | 2009.02.23 01:22 | t/p | 360 | 4.24 | 0.88990 | 0.89349 | 0.88990 | 422.53 | 19176.06 |
| 721 | 2009.02.23 02:25 | buy | 361 | 4.79 | 0.88930 | 0.88641 | 0.89000 | ||
| 722 | 2009.02.23 02:28 | close | 361 | 4.79 | 0.88989 | 0.88641 | 0.89000 | 402.24 | 19578.30 |
| 723 | 2009.02.23 02:28 | buy | 362 | 4.89 | 0.88928 | 0.88639 | 0.88998 | ||
| 724 | 2009.02.23 02:30 | close | 362 | 4.89 | 0.88990 | 0.88639 | 0.88998 | 431.53 | 20009.83 |
| 725 | 2009.02.23 02:30 | buy | 363 | 5.00 | 0.88930 | 0.88641 | 0.89000 | ||
| 726 | 2009.02.23 02:36 | close | 363 | 5.00 | 0.88995 | 0.88641 | 0.89000 | 462.58 | 20472.41 |
| 727 | 2009.02.23 02:42 | buy | 364 | 5.12 | 0.88914 | 0.88625 | 0.88984 | ||
| 728 | 2009.02.23 02:45 | close | 364 | 5.12 | 0.88980 | 0.88625 | 0.88984 | 480.97 | 20953.38 |
| 729 | 2009.02.23 02:56 | sell | 365 | 5.24 | 0.89060 | 0.89349 | 0.88990 | ||
| 730 | 2009.02.23 02:58 | sell | 366 | 4.77 | 0.89094 | 0.89383 | 0.89024 | ||
| 731 | 2009.02.23 02:59 | close | 365 | 5.24 | 0.89046 | 0.89349 | 0.88990 | 104.44 | 21057.82 |
| 732 | 2009.02.23 02:59 | t/p | 366 | 4.77 | 0.89024 | 0.89383 | 0.89024 | 475.35 | 21533.17 |
| 733 | 2009.02.23 21:10 | buy | 367 | 5.38 | 0.87739 | 0.87450 | 0.87809 | ||
| 734 | 2009.02.23 22:02 | buy | 368 | 4.89 | 0.87700 | 0.87411 | 0.87770 | ||
| 735 | 2009.02.23 22:13 | close | 367 | 5.38 | 0.87752 | 0.87450 | 0.87809 | 99.55 | 21632.72 |
| 736 | 2009.02.23 22:50 | close | 368 | 4.89 | 0.87765 | 0.87411 | 0.87770 | 452.40 | 22085.12 |
| 737 | 2009.02.23 22:50 | sell | 369 | 5.52 | 0.87770 | 0.88059 | 0.87700 | ||
| 738 | 2009.02.23 22:55 | close | 369 | 5.52 | 0.87701 | 0.88059 | 0.87700 | 542.23 | 22627.35 |
| 739 | 2009.02.23 22:55 | buy | 370 | 5.66 | 0.87674 | 0.87385 | 0.87744 | ||
| 740 | 2009.02.23 22:56 | buy | 371 | 5.11 | 0.87620 | 0.87331 | 0.87690 | ||
| 741 | 2009.02.23 23:18 | close | 371 | 5.11 | 0.87680 | 0.87331 | 0.87690 | 436.39 | 23063.74 |
| 742 | 2009.02.23 23:38 | close | 370 | 5.66 | 0.87735 | 0.87385 | 0.87744 | 491.42 | 23555.16 |
| 743 | 2009.02.23 23:38 | sell | 372 | 5.89 | 0.87760 | 0.88049 | 0.87690 | ||
| 744 | 2009.02.23 23:40 | close | 372 | 5.89 | 0.87694 | 0.88049 | 0.87690 | 553.43 | 24108.59 |
| 745 | 2009.02.23 23:41 | buy | 373 | 6.03 | 0.87610 | 0.87321 | 0.87680 | ||
| 746 | 2009.02.23 23:42 | t/p | 373 | 6.03 | 0.87680 | 0.87321 | 0.87680 | 600.79 | 24709.38 |
| 747 | 2009.02.23 23:47 | buy | 374 | 6.18 | 0.87605 | 0.87316 | 0.87675 | ||
| 748 | 2009.02.23 23:49 | close | 374 | 6.18 | 0.87670 | 0.87316 | 0.87675 | 571.76 | 25281.14 |
| 749 | 2009.02.24 00:57 | buy | 375 | 6.32 | 0.87610 | 0.87321 | 0.87680 | ||
| 750 | 2009.02.24 00:58 | buy | 376 | 5.74 | 0.87571 | 0.87282 | 0.87641 | ||
| 751 | 2009.02.24 00:59 | close | 375 | 6.32 | 0.87624 | 0.87321 | 0.87680 | 125.93 | 25407.07 |
| 752 | 2009.02.24 00:59 | t/p | 376 | 5.74 | 0.87641 | 0.87282 | 0.87641 | 571.90 | 25978.97 |
| 753 | 2009.02.24 01:09 | buy | 377 | 6.49 | 0.87571 | 0.87282 | 0.87641 | ||
| 754 | 2009.02.24 01:09 | t/p | 377 | 6.49 | 0.87641 | 0.87282 | 0.87641 | 646.63 | 26625.60 |
| 755 | 2009.02.24 01:53 | buy | 378 | 6.66 | 0.87564 | 0.87275 | 0.87634 | ||
| 756 | 2009.02.24 02:13 | buy | 379 | 6.04 | 0.87523 | 0.87234 | 0.87593 | ||
| 757 | 2009.02.24 04:51 | close | 378 | 6.66 | 0.87370 | 0.87275 | 0.87634 | -1839.05 | 24786.55 |
| 758 | 2009.02.24 05:48 | close | 379 | 6.04 | 0.87333 | 0.87234 | 0.87593 | -1633.46 | 23153.09 |
| 759 | 2009.02.24 21:05 | buy | 380 | 5.79 | 0.88652 | 0.88363 | 0.88722 | ||
| 760 | 2009.02.24 21:25 | buy | 381 | 5.27 | 0.88620 | 0.88331 | 0.88690 | ||
| 761 | 2009.02.24 21:27 | close | 380 | 5.79 | 0.88665 | 0.88363 | 0.88722 | 107.14 | 23260.23 |
| 762 | 2009.02.24 21:27 | close | 381 | 5.27 | 0.88684 | 0.88331 | 0.88690 | 480.07 | 23740.30 |
| 763 | 2009.02.24 23:34 | buy | 382 | 5.94 | 0.88650 | 0.88361 | 0.88720 | ||
| 764 | 2009.02.24 23:58 | buy | 383 | 5.39 | 0.88610 | 0.88321 | 0.88680 | ||
| 765 | 2009.02.25 04:02 | s/l | 382 | 5.94 | 0.88361 | 0.88361 | 0.88720 | -2441.75 | 21298.54 |
| 766 | 2009.02.25 04:56 | close | 383 | 5.39 | 0.88420 | 0.88321 | 0.88680 | -1456.15 | 19842.40 |
| 767 | 2009.02.26 00:12 | buy | 384 | 4.96 | 0.89460 | 0.89171 | 0.89530 | ||
| 768 | 2009.02.26 01:14 | close | 384 | 4.96 | 0.89490 | 0.89171 | 0.89530 | 211.80 | 20054.20 |
| 769 | 2009.02.26 01:33 | buy | 385 | 5.01 | 0.89450 | 0.89161 | 0.89520 | ||
| 770 | 2009.02.26 01:46 | buy | 386 | 4.55 | 0.89410 | 0.89121 | 0.89480 | ||
| 771 | 2009.02.26 03:26 | close | 385 | 5.01 | 0.89252 | 0.89161 | 0.89520 | -1411.96 | 18642.24 |
| 772 | 2009.02.26 06:01 | close | 386 | 4.55 | 0.89402 | 0.89121 | 0.89480 | -51.81 | 18590.43 |
| 773 | 2009.02.26 21:14 | buy | 387 | 4.65 | 0.89040 | 0.88751 | 0.89110 | ||
| 774 | 2009.02.26 21:21 | close | 387 | 4.65 | 0.89099 | 0.88751 | 0.89110 | 390.49 | 18980.92 |
| 775 | 2009.02.26 21:48 | buy | 388 | 4.75 | 0.89040 | 0.88751 | 0.89110 | ||
| 776 | 2009.02.26 22:49 | buy | 389 | 4.29 | 0.88989 | 0.88700 | 0.89059 | ||
| 777 | 2009.02.26 23:00 | t/p | 389 | 4.29 | 0.89059 | 0.88700 | 0.89059 | 427.43 | 19408.35 |
| 778 | 2009.02.26 23:01 | buy | 390 | 4.31 | 0.88940 | 0.88651 | 0.89010 | ||
| 779 | 2009.02.26 23:09 | t/p | 390 | 4.31 | 0.89010 | 0.88651 | 0.89010 | 429.42 | 19837.77 |
| 780 | 2009.02.26 23:13 | buy | 391 | 4.47 | 0.88970 | 0.88681 | 0.89040 | ||
| 781 | 2009.02.27 00:40 | close | 391 | 4.47 | 0.89010 | 0.88681 | 0.89040 | 255.76 | 20093.52 |
| 782 | 2009.02.27 01:48 | close | 388 | 4.75 | 0.89040 | 0.88751 | 0.89110 | 1.35 | 20094.87 |
| 783 | 2009.02.27 01:48 | sell | 392 | 5.02 | 0.89040 | 0.89329 | 0.88970 | ||
| 784 | 2009.02.27 01:55 | close | 392 | 5.02 | 0.88975 | 0.89329 | 0.88970 | 464.53 | 20559.40 |
| 785 | 2009.02.27 02:28 | sell | 393 | 5.14 | 0.89060 | 0.89349 | 0.88990 | ||
| 786 | 2009.02.27 02:32 | sell | 394 | 4.68 | 0.89090 | 0.89379 | 0.89020 | ||
| 787 | 2009.02.27 02:44 | close | 393 | 5.14 | 0.89040 | 0.89349 | 0.88990 | 146.35 | 20705.75 |
| 788 | 2009.02.27 03:09 | t/p | 394 | 4.68 | 0.89020 | 0.89379 | 0.89020 | 466.38 | 21172.13 |
| 789 | 2009.03.02 21:00 | buy | 395 | 5.29 | 0.89560 | 0.89271 | 0.89630 | ||
| 790 | 2009.03.02 21:02 | buy | 396 | 4.81 | 0.89520 | 0.89231 | 0.89590 | ||
| 791 | 2009.03.02 21:13 | close | 395 | 5.29 | 0.89574 | 0.89271 | 0.89630 | 105.41 | 21277.54 |
| 792 | 2009.03.02 21:17 | t/p | 396 | 4.81 | 0.89590 | 0.89231 | 0.89590 | 479.24 | 21756.78 |
| 793 | 2009.03.02 21:40 | buy | 397 | 5.44 | 0.89540 | 0.89251 | 0.89610 | ||
| 794 | 2009.03.02 22:09 | buy | 398 | 4.94 | 0.89502 | 0.89213 | 0.89572 | ||
| 795 | 2009.03.02 22:17 | close | 397 | 5.44 | 0.89553 | 0.89251 | 0.89610 | 100.66 | 21857.44 |
| 796 | 2009.03.02 22:18 | close | 398 | 4.94 | 0.89570 | 0.89213 | 0.89572 | 478.13 | 22335.57 |
| 797 | 2009.03.02 23:01 | buy | 399 | 5.58 | 0.89500 | 0.89211 | 0.89570 | ||
| 798 | 2009.03.02 23:05 | close | 399 | 5.58 | 0.89560 | 0.89211 | 0.89570 | 476.53 | 22812.10 |
| 799 | 2009.03.02 23:57 | buy | 400 | 5.70 | 0.89480 | 0.89191 | 0.89550 | ||
| 800 | 2009.03.03 00:03 | buy | 401 | 5.19 | 0.89444 | 0.89155 | 0.89514 | ||
| 801 | 2009.03.03 00:06 | close | 400 | 5.70 | 0.89500 | 0.89191 | 0.89550 | 163.89 | 22975.99 |
| 802 | 2009.03.03 00:06 | close | 401 | 5.19 | 0.89508 | 0.89155 | 0.89514 | 472.80 | 23448.79 |
| 803 | 2009.03.03 00:41 | sell | 402 | 5.86 | 0.89570 | 0.89859 | 0.89500 | ||
| 804 | 2009.03.03 00:45 | close | 402 | 5.86 | 0.89512 | 0.89859 | 0.89500 | 483.90 | 23932.69 |
| 805 | 2009.03.03 01:07 | buy | 403 | 5.98 | 0.89460 | 0.89171 | 0.89530 | ||
| 806 | 2009.03.03 01:28 | t/p | 403 | 5.98 | 0.89530 | 0.89171 | 0.89530 | 595.84 | 24528.53 |
| 807 | 2009.03.03 01:28 | sell | 404 | 6.13 | 0.89546 | 0.89835 | 0.89476 | ||
| 808 | 2009.03.03 01:29 | sell | 405 | 5.57 | 0.89583 | 0.89872 | 0.89513 | ||
| 809 | 2009.03.03 04:25 | close | 405 | 5.57 | 0.89580 | 0.89872 | 0.89513 | 23.79 | 24552.32 |
| 810 | 2009.03.03 04:49 | close | 404 | 6.13 | 0.89551 | 0.89835 | 0.89476 | -43.64 | 24508.68 |
| 811 | 2009.03.03 21:33 | buy | 406 | 6.13 | 0.89385 | 0.89096 | 0.89455 | ||
| 812 | 2009.03.03 22:33 | close | 406 | 6.13 | 0.89415 | 0.89096 | 0.89455 | 261.77 | 24770.45 |
| 813 | 2009.03.03 23:02 | sell | 407 | 6.19 | 0.89480 | 0.89769 | 0.89410 | ||
| 814 | 2009.03.03 23:04 | close | 407 | 6.19 | 0.89420 | 0.89769 | 0.89410 | 528.77 | 25299.22 |
| 815 | 2009.03.03 23:12 | buy | 408 | 6.32 | 0.89360 | 0.89071 | 0.89430 | ||
| 816 | 2009.03.03 23:49 | close | 408 | 6.32 | 0.89420 | 0.89071 | 0.89430 | 539.76 | 25838.98 |
| 817 | 2009.03.04 00:15 | buy | 409 | 6.46 | 0.89351 | 0.89062 | 0.89421 | ||
| 818 | 2009.03.04 00:28 | close | 409 | 6.46 | 0.89417 | 0.89062 | 0.89421 | 606.89 | 26445.87 |
| 819 | 2009.03.04 00:49 | buy | 410 | 6.61 | 0.89330 | 0.89041 | 0.89400 | ||
| 820 | 2009.03.04 01:08 | close | 410 | 6.61 | 0.89390 | 0.89041 | 0.89400 | 564.53 | 27010.40 |
| 821 | 2009.03.04 01:14 | buy | 411 | 6.75 | 0.89330 | 0.89041 | 0.89400 | ||
| 822 | 2009.03.04 01:47 | s/l | 411 | 6.75 | 0.89041 | 0.89041 | 0.89400 | -2776.73 | 24233.67 |
| 823 | 2009.03.04 21:04 | buy | 412 | 6.06 | 0.89253 | 0.88964 | 0.89323 | ||
| 824 | 2009.03.04 22:42 | buy | 413 | 5.39 | 0.89163 | 0.88874 | 0.89233 | ||
| 825 | 2009.03.04 23:01 | close | 413 | 5.39 | 0.89230 | 0.88874 | 0.89233 | 514.02 | 24747.69 |
| 826 | 2009.03.04 23:34 | buy | 414 | 5.47 | 0.89140 | 0.88851 | 0.89210 | ||
| 827 | 2009.03.05 00:01 | close | 414 | 5.47 | 0.89200 | 0.88851 | 0.89210 | 471.81 | 25219.50 |
| 828 | 2009.03.05 01:23 | buy | 415 | 5.56 | 0.89125 | 0.88836 | 0.89195 | ||
| 829 | 2009.03.05 01:28 | close | 415 | 5.56 | 0.89190 | 0.88836 | 0.89195 | 514.46 | 25733.96 |
| 830 | 2009.03.05 01:54 | buy | 416 | 5.67 | 0.89118 | 0.88829 | 0.89188 | ||
| 831 | 2009.03.05 02:32 | close | 416 | 5.67 | 0.89180 | 0.88829 | 0.89188 | 500.43 | 26234.39 |
| 832 | 2009.03.05 07:23 | close | 412 | 6.06 | 0.89060 | 0.88964 | 0.89323 | -1659.94 | 24574.46 |
| 833 | 2009.03.05 22:45 | buy | 417 | 6.14 | 0.88820 | 0.88531 | 0.88890 | ||
| 834 | 2009.03.05 23:02 | close | 417 | 6.14 | 0.88880 | 0.88531 | 0.88890 | 524.50 | 25098.96 |
| 835 | 2009.03.05 23:03 | sell | 418 | 6.27 | 0.88932 | 0.89221 | 0.88862 | ||
| 836 | 2009.03.05 23:05 | close | 418 | 6.27 | 0.88865 | 0.89221 | 0.88862 | 598.21 | 25697.17 |
| 837 | 2009.03.06 00:14 | buy | 419 | 6.42 | 0.88790 | 0.88501 | 0.88860 | ||
| 838 | 2009.03.06 01:13 | buy | 420 | 5.83 | 0.88750 | 0.88461 | 0.88820 | ||
| 839 | 2009.03.06 02:13 | close | 419 | 6.42 | 0.88800 | 0.88501 | 0.88860 | 91.41 | 25788.58 |
| 840 | 2009.03.06 02:14 | close | 420 | 5.83 | 0.88790 | 0.88461 | 0.88820 | 332.01 | 26120.59 |
| 841 | 2009.03.06 02:14 | sell | 421 | 6.53 | 0.88790 | 0.89079 | 0.88720 | ||
| 842 | 2009.03.06 02:27 | close | 421 | 6.53 | 0.88730 | 0.89079 | 0.88720 | 557.93 | 26678.52 |
| 843 | 2009.03.06 21:29 | buy | 422 | 6.67 | 0.89755 | 0.89466 | 0.89825 | ||
| 844 | 2009.03.06 21:33 | close | 422 | 6.67 | 0.89823 | 0.89466 | 0.89825 | 645.75 | 27324.27 |
| 845 | 2009.03.06 21:34 | buy | 423 | 6.83 | 0.89760 | 0.89471 | 0.89830 | ||
| 846 | 2009.03.06 21:37 | close | 423 | 6.83 | 0.89825 | 0.89471 | 0.89830 | 632.07 | 27956.34 |
| 847 | 2009.03.09 00:00 | buy | 424 | 6.99 | 0.89700 | 0.89411 | 0.89770 | ||
| 848 | 2009.03.09 00:09 | t/p | 424 | 6.99 | 0.89770 | 0.89411 | 0.89770 | 696.63 | 28652.97 |
| 849 | 2009.03.09 00:13 | sell | 425 | 7.16 | 0.89835 | 0.90124 | 0.89765 | ||
| 850 | 2009.03.09 00:15 | sell | 426 | 6.50 | 0.89877 | 0.90166 | 0.89807 | ||
| 851 | 2009.03.09 00:53 | close | 426 | 6.50 | 0.89815 | 0.90166 | 0.89807 | 573.89 | 29226.86 |
| 852 | 2009.03.09 01:00 | buy | 427 | 6.91 | 0.89802 | 0.89513 | 0.89872 | ||
| 853 | 2009.03.09 01:03 | close | 425 | 7.16 | 0.89770 | 0.90124 | 0.89765 | 662.74 | 29889.60 |
| 854 | 2009.03.09 01:04 | buy | 428 | 6.83 | 0.89760 | 0.89471 | 0.89830 | ||
| 855 | 2009.03.09 01:55 | close | 427 | 6.91 | 0.89811 | 0.89513 | 0.89872 | 88.54 | 29978.14 |
| 856 | 2009.03.09 01:56 | close | 428 | 6.83 | 0.89824 | 0.89471 | 0.89830 | 622.34 | 30600.48 |
| 857 | 2009.03.09 02:11 | sell | 429 | 7.65 | 0.89870 | 0.90159 | 0.89800 | ||
| 858 | 2009.03.09 02:16 | close | 429 | 7.65 | 0.89810 | 0.90159 | 0.89800 | 653.63 | 31254.11 |
| 859 | 2009.03.09 02:29 | buy | 430 | 7.81 | 0.89740 | 0.89451 | 0.89810 | ||
| 860 | 2009.03.09 03:36 | close | 430 | 7.81 | 0.89770 | 0.89451 | 0.89810 | 333.58 | 31587.69 |
| 861 | 2009.03.09 21:59 | sell | 431 | 7.90 | 0.91520 | 0.91809 | 0.91450 | ||
| 862 | 2009.03.09 22:00 | sell | 432 | 7.17 | 0.91560 | 0.91849 | 0.91490 | ||
| 863 | 2009.03.09 22:32 | close | 431 | 7.90 | 0.91511 | 0.91809 | 0.91450 | 101.24 | 31688.93 |
| 864 | 2009.03.09 22:40 | t/p | 432 | 7.17 | 0.91490 | 0.91849 | 0.91490 | 714.70 | 32403.63 |
| 865 | 2009.03.09 22:40 | buy | 433 | 8.10 | 0.91475 | 0.91186 | 0.91545 | ||
| 866 | 2009.03.09 23:23 | buy | 434 | 7.34 | 0.91430 | 0.91141 | 0.91500 | ||
| 867 | 2009.03.10 00:24 | close | 434 | 7.34 | 0.91460 | 0.91141 | 0.91500 | 315.58 | 32719.21 |
| 868 | 2009.03.10 00:52 | close | 433 | 8.10 | 0.91508 | 0.91186 | 0.91545 | 382.85 | 33102.06 |
| 869 | 2009.03.10 00:52 | sell | 435 | 8.28 | 0.91508 | 0.91797 | 0.91438 | ||
| 870 | 2009.03.10 01:37 | t/p | 435 | 8.28 | 0.91438 | 0.91797 | 0.91438 | 825.35 | 33927.41 |
| 871 | 2009.03.10 01:37 | buy | 436 | 8.48 | 0.91416 | 0.91127 | 0.91486 | ||
| 872 | 2009.03.10 02:08 | close | 436 | 8.48 | 0.91476 | 0.91127 | 0.91486 | 724.38 | 34651.79 |
| 873 | 2009.03.10 02:11 | buy | 437 | 8.66 | 0.91400 | 0.91111 | 0.91470 | ||
| 874 | 2009.03.10 02:48 | t/p | 437 | 8.66 | 0.91470 | 0.91111 | 0.91470 | 863.04 | 35514.83 |
| 875 | 2009.03.10 02:50 | sell | 438 | 8.88 | 0.91500 | 0.91789 | 0.91430 | ||
| 876 | 2009.03.10 05:47 | s/l | 438 | 8.88 | 0.91789 | 0.91789 | 0.91430 | -3654.46 | 31860.37 |
| 877 | 2009.03.10 21:00 | sell | 439 | 7.97 | 0.92209 | 0.92498 | 0.92139 | ||
| 878 | 2009.03.10 21:59 | sell | 440 | 7.26 | 0.92240 | 0.92529 | 0.92170 | ||
| 879 | 2009.03.10 22:12 | close | 440 | 7.26 | 0.92180 | 0.92529 | 0.92170 | 620.29 | 32480.66 |
| 880 | 2009.03.10 22:13 | close | 439 | 7.97 | 0.92170 | 0.92498 | 0.92139 | 442.63 | 32923.29 |
| 881 | 2009.03.10 22:37 | sell | 441 | 8.23 | 0.92240 | 0.92529 | 0.92170 | ||
| 882 | 2009.03.10 22:40 | sell | 442 | 7.47 | 0.92280 | 0.92569 | 0.92210 | ||
| 883 | 2009.03.10 23:00 | close | 442 | 7.47 | 0.92215 | 0.92569 | 0.92210 | 691.43 | 33614.72 |
| 884 | 2009.03.10 23:48 | close | 441 | 8.23 | 0.92210 | 0.92529 | 0.92170 | 351.58 | 33966.30 |
| 885 | 2009.03.11 00:54 | sell | 443 | 8.49 | 0.92270 | 0.92559 | 0.92200 | ||
| 886 | 2009.03.11 00:55 | close | 443 | 8.49 | 0.92210 | 0.92559 | 0.92200 | 725.37 | 34691.67 |
| 887 | 2009.03.11 01:20 | sell | 444 | 8.67 | 0.92270 | 0.92559 | 0.92200 | ||
| 888 | 2009.03.11 02:51 | close | 444 | 8.67 | 0.92240 | 0.92559 | 0.92200 | 370.36 | 35062.03 |
| 889 | 2009.03.11 21:00 | sell | 445 | 8.77 | 0.92630 | 0.92919 | 0.92560 | ||
| 890 | 2009.03.11 21:01 | close | 445 | 8.77 | 0.92570 | 0.92919 | 0.92560 | 749.29 | 35811.32 |
| 891 | 2009.03.11 22:08 | sell | 446 | 8.95 | 0.92610 | 0.92899 | 0.92540 | ||
| 892 | 2009.03.11 23:18 | close | 446 | 8.95 | 0.92580 | 0.92899 | 0.92540 | 382.33 | 36193.65 |
| 893 | 2009.03.11 23:39 | buy | 447 | 9.05 | 0.92530 | 0.92241 | 0.92600 | ||
| 894 | 2009.03.11 23:44 | close | 447 | 9.05 | 0.92590 | 0.92241 | 0.92600 | 773.05 | 36966.70 |
| 895 | 2009.03.12 01:11 | buy | 448 | 9.24 | 0.92510 | 0.92221 | 0.92580 | ||
| 896 | 2009.03.12 01:19 | t/p | 448 | 9.24 | 0.92580 | 0.92221 | 0.92580 | 920.83 | 37887.53 |
| 897 | 2009.03.12 01:23 | buy | 449 | 9.47 | 0.92520 | 0.92231 | 0.92590 | ||
| 898 | 2009.03.12 01:56 | close | 449 | 9.47 | 0.92580 | 0.92231 | 0.92590 | 808.93 | 38696.46 |
| 899 | 2009.03.12 02:13 | buy | 450 | 9.67 | 0.92482 | 0.92193 | 0.92552 | ||
| 900 | 2009.03.12 02:14 | buy | 451 | 8.76 | 0.92435 | 0.92146 | 0.92505 | ||
| 901 | 2009.03.12 02:24 | close | 450 | 9.67 | 0.92490 | 0.92193 | 0.92552 | 110.13 | 38806.59 |
| 902 | 2009.03.12 02:27 | close | 451 | 8.76 | 0.92500 | 0.92146 | 0.92505 | 810.64 | 39617.23 |
| 903 | 2009.03.12 02:37 | buy | 452 | 9.90 | 0.92460 | 0.92171 | 0.92530 | ||
| 904 | 2009.03.12 02:46 | close | 452 | 9.90 | 0.92520 | 0.92171 | 0.92530 | 845.66 | 40462.89 |
| 905 | 2009.03.12 21:00 | sell | 453 | 10.12 | 0.92670 | 0.92959 | 0.92600 | ||
| 906 | 2009.03.12 21:04 | close | 453 | 10.12 | 0.92610 | 0.92959 | 0.92600 | 864.65 | 41327.54 |
| 907 | 2009.03.12 21:15 | sell | 454 | 10.33 | 0.92640 | 0.92929 | 0.92570 | ||
| 908 | 2009.03.12 22:08 | sell | 455 | 9.16 | 0.92740 | 0.93029 | 0.92670 | ||
| 909 | 2009.03.12 22:17 | close | 455 | 9.16 | 0.92680 | 0.93029 | 0.92670 | 782.65 | 42110.19 |
| 910 | 2009.03.12 22:31 | close | 454 | 10.33 | 0.92610 | 0.92929 | 0.92570 | 441.31 | 42551.50 |
| 911 | 2009.03.12 22:59 | buy | 456 | 10.64 | 0.92591 | 0.92302 | 0.92661 | ||
| 912 | 2009.03.12 23:00 | close | 456 | 10.64 | 0.92650 | 0.92302 | 0.92661 | 893.76 | 43445.26 |
| 913 | 2009.03.12 23:02 | sell | 457 | 10.86 | 0.92724 | 0.93013 | 0.92654 | ||
| 914 | 2009.03.12 23:03 | close | 457 | 10.86 | 0.92655 | 0.93013 | 0.92654 | 1067.08 | 44512.34 |
| 915 | 2009.03.12 23:08 | buy | 458 | 11.13 | 0.92562 | 0.92273 | 0.92632 | ||
| 916 | 2009.03.12 23:08 | t/p | 458 | 11.13 | 0.92632 | 0.92273 | 0.92632 | 1109.23 | 45621.57 |
| 917 | 2009.03.13 00:05 | sell | 459 | 11.41 | 0.92677 | 0.92966 | 0.92607 | ||
| 918 | 2009.03.13 00:26 | close | 459 | 11.41 | 0.92610 | 0.92966 | 0.92607 | 1088.63 | 46710.20 |
| 919 | 2009.03.13 01:05 | sell | 460 | 11.68 | 0.92686 | 0.92975 | 0.92616 | ||
| 920 | 2009.03.13 01:27 | close | 460 | 11.68 | 0.92628 | 0.92975 | 0.92616 | 964.69 | 47674.89 |
| 921 | 2009.03.13 02:00 | sell | 461 | 11.92 | 0.92710 | 0.92999 | 0.92640 | ||
| 922 | 2009.03.13 07:03 | close | 461 | 11.92 | 0.92730 | 0.92999 | 0.92640 | -339.47 | 47335.42 |
| 923 | 2009.03.18 21:00 | sell | 462 | 11.83 | 0.94498 | 0.94787 | 0.94428 | ||
| 924 | 2009.03.18 21:03 | sell | 463 | 10.66 | 0.94559 | 0.94848 | 0.94489 | ||
| 925 | 2009.03.18 21:26 | close | 463 | 10.66 | 0.94498 | 0.94848 | 0.94489 | 926.13 | 48261.55 |
| 926 | 2009.03.18 21:37 | sell | 464 | 11.01 | 0.94530 | 0.94819 | 0.94460 | ||
| 927 | 2009.03.18 21:57 | close | 462 | 11.83 | 0.94480 | 0.94787 | 0.94428 | 303.28 | 48564.83 |
| 928 | 2009.03.18 21:59 | close | 464 | 11.01 | 0.94461 | 0.94819 | 0.94460 | 1082.01 | 49646.84 |
| 929 | 2009.03.18 22:14 | sell | 465 | 12.41 | 0.94560 | 0.94849 | 0.94490 | ||
| 930 | 2009.03.18 22:15 | close | 465 | 12.41 | 0.94498 | 0.94849 | 0.94490 | 1095.83 | 50742.67 |
| 931 | 2009.03.18 22:23 | buy | 466 | 12.69 | 0.94334 | 0.94045 | 0.94404 | ||
| 932 | 2009.03.18 22:24 | t/p | 466 | 12.69 | 0.94404 | 0.94045 | 0.94404 | 1264.87 | 52007.54 |
| 933 | 2009.03.18 22:45 | buy | 467 | 13.00 | 0.94408 | 0.94119 | 0.94478 | ||
| 934 | 2009.03.18 22:58 | close | 467 | 13.00 | 0.94469 | 0.94119 | 0.94478 | 1129.15 | 53136.69 |
| 935 | 2009.03.18 23:03 | buy | 468 | 13.28 | 0.94390 | 0.94101 | 0.94460 | ||
| 936 | 2009.03.18 23:22 | close | 468 | 13.28 | 0.94449 | 0.94101 | 0.94460 | 1115.60 | 54252.29 |
| 937 | 2009.03.18 23:51 | buy | 469 | 13.56 | 0.94372 | 0.94083 | 0.94442 | ||
| 938 | 2009.03.18 23:54 | close | 469 | 13.56 | 0.94430 | 0.94083 | 0.94442 | 1119.81 | 55372.10 |