| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.02.02 00:00 - 2009.03.18 23:55 (2009.02.01 - 2009.03.19) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 9620 | Ticks modelled | 739300 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 96960.09 | Gross profit | 147980.46 | Gross loss | -51020.37 |
| Profit factor | 2.90 | Expected payoff | 230.31 | ||
| Absolute drawdown | 304.03 | Maximal drawdown | 16684.95 (17.88%) | Relative drawdown | 51.47% (13912.52) |
| Total trades | 421 | Short positions (won %) | 193 (91.19%) | Long positions (won %) | 228 (88.16%) |
| Profit trades (% of total) | 377 (89.55%) | Loss trades (% of total) | 44 (10.45%) | ||
| Largest | profit trade | 2297.59 | loss trade | -9691.10 | |
| Average | profit trade | 392.52 | loss trade | -1159.55 | |
| Maximum | consecutive wins (profit in money) | 37 (38537.25) | consecutive losses (loss in money) | 4 (-557.92) | |
| Maximal | consecutive profit (count of wins) | 38537.25 (37) | consecutive loss (count of losses) | -9691.10 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.02.02 01:00 | sell | 1 | 0.50 | 0.88610 | 0.88899 | 0.88540 | ||
| 2 | 2009.02.02 01:02 | close | 1 | 0.50 | 0.88550 | 0.88899 | 0.88540 | 43.50 | 2043.50 |
| 3 | 2009.02.02 01:02 | sell | 2 | 0.51 | 0.88520 | 0.88809 | 0.88450 | ||
| 4 | 2009.02.02 01:12 | sell | 3 | 0.46 | 0.88580 | 0.88869 | 0.88510 | ||
| 5 | 2009.02.02 01:16 | close | 3 | 0.46 | 0.88520 | 0.88869 | 0.88510 | 40.02 | 2083.52 |
| 6 | 2009.02.02 01:20 | sell | 4 | 0.46 | 0.88630 | 0.88919 | 0.88560 | ||
| 7 | 2009.02.02 01:29 | close | 4 | 0.46 | 0.88570 | 0.88919 | 0.88560 | 40.02 | 2123.54 |
| 8 | 2009.02.02 01:42 | sell | 5 | 0.48 | 0.88570 | 0.88859 | 0.88500 | ||
| 9 | 2009.02.02 01:53 | close | 2 | 0.51 | 0.88515 | 0.88809 | 0.88450 | 3.70 | 2127.24 |
| 10 | 2009.02.02 01:53 | close | 5 | 0.48 | 0.88506 | 0.88859 | 0.88500 | 44.54 | 2171.78 |
| 11 | 2009.02.02 01:53 | buy | 6 | 0.54 | 0.88474 | 0.88185 | 0.88544 | ||
| 12 | 2009.02.02 01:54 | buy | 7 | 0.47 | 0.88313 | 0.88024 | 0.88383 | ||
| 13 | 2009.02.02 02:01 | close | 7 | 0.47 | 0.88373 | 0.88024 | 0.88383 | 40.88 | 2212.66 |
| 14 | 2009.02.02 02:15 | buy | 8 | 0.49 | 0.88390 | 0.88101 | 0.88460 | ||
| 15 | 2009.02.02 02:20 | close | 8 | 0.49 | 0.88450 | 0.88101 | 0.88460 | 42.62 | 2255.28 |
| 16 | 2009.02.02 02:35 | buy | 9 | 0.50 | 0.88390 | 0.88101 | 0.88460 | ||
| 17 | 2009.02.02 02:49 | close | 9 | 0.50 | 0.88450 | 0.88101 | 0.88460 | 43.49 | 2298.77 |
| 18 | 2009.02.02 03:07 | close | 6 | 0.54 | 0.88506 | 0.88185 | 0.88544 | 25.05 | 2323.82 |
| 19 | 2009.02.02 03:07 | sell | 10 | 0.58 | 0.88506 | 0.88795 | 0.88436 | ||
| 20 | 2009.02.02 03:13 | sell | 11 | 0.53 | 0.88550 | 0.88839 | 0.88480 | ||
| 21 | 2009.02.02 04:40 | close | 11 | 0.53 | 0.88518 | 0.88839 | 0.88480 | 24.59 | 2348.41 |
| 22 | 2009.02.02 05:34 | sell | 12 | 0.52 | 0.88588 | 0.88877 | 0.88518 | ||
| 23 | 2009.02.02 05:53 | close | 12 | 0.52 | 0.88528 | 0.88877 | 0.88518 | 45.24 | 2393.65 |
| 24 | 2009.02.02 05:55 | close | 10 | 0.58 | 0.88484 | 0.88795 | 0.88436 | 18.50 | 2412.15 |
| 25 | 2009.02.02 05:55 | buy | 13 | 0.60 | 0.88484 | 0.88195 | 0.88554 | ||
| 26 | 2009.02.02 05:56 | buy | 14 | 0.54 | 0.88418 | 0.88129 | 0.88488 | ||
| 27 | 2009.02.02 07:07 | close | 14 | 0.54 | 0.88450 | 0.88129 | 0.88488 | 25.04 | 2437.19 |
| 28 | 2009.02.02 07:12 | close | 13 | 0.60 | 0.88514 | 0.88195 | 0.88554 | 26.10 | 2463.29 |
| 29 | 2009.02.02 20:00 | sell | 15 | 0.62 | 0.90240 | 0.90529 | 0.90170 | ||
| 30 | 2009.02.02 20:04 | close | 15 | 0.62 | 0.90179 | 0.90529 | 0.90170 | 54.84 | 2518.13 |
| 31 | 2009.02.02 20:17 | buy | 16 | 0.63 | 0.90100 | 0.89811 | 0.90170 | ||
| 32 | 2009.02.02 20:20 | buy | 17 | 0.57 | 0.90057 | 0.89768 | 0.90127 | ||
| 33 | 2009.02.03 00:04 | close | 17 | 0.57 | 0.90047 | 0.89768 | 0.90127 | -8.09 | 2510.04 |
| 34 | 2009.02.03 00:06 | close | 16 | 0.63 | 0.90030 | 0.89811 | 0.90170 | -63.75 | 2446.29 |
| 35 | 2009.02.03 00:06 | sell | 18 | 0.61 | 0.90030 | 0.90319 | 0.89960 | ||
| 36 | 2009.02.03 00:20 | sell | 19 | 0.55 | 0.90075 | 0.90364 | 0.90005 | ||
| 37 | 2009.02.03 02:11 | s/l | 18 | 0.61 | 0.90319 | 0.90319 | 0.89960 | -255.61 | 2190.68 |
| 38 | 2009.02.03 02:11 | sell | 20 | 0.46 | 0.90289 | 0.90578 | 0.90219 | ||
| 39 | 2009.02.03 02:12 | s/l | 19 | 0.55 | 0.90364 | 0.90364 | 0.90005 | -230.47 | 1960.21 |
| 40 | 2009.02.03 02:12 | sell | 21 | 0.45 | 0.90334 | 0.90623 | 0.90264 | ||
| 41 | 2009.02.03 02:22 | close | 20 | 0.46 | 0.90282 | 0.90578 | 0.90219 | 4.67 | 1964.88 |
| 42 | 2009.02.03 02:23 | close | 21 | 0.45 | 0.90271 | 0.90623 | 0.90264 | 41.11 | 2005.99 |
| 43 | 2009.02.03 02:23 | sell | 22 | 0.50 | 0.90303 | 0.90592 | 0.90233 | ||
| 44 | 2009.02.03 02:34 | close | 22 | 0.50 | 0.90245 | 0.90592 | 0.90233 | 42.05 | 2048.04 |
| 45 | 2009.02.03 02:50 | buy | 23 | 0.51 | 0.90200 | 0.89911 | 0.90270 | ||
| 46 | 2009.02.03 03:04 | close | 23 | 0.51 | 0.90259 | 0.89911 | 0.90270 | 43.62 | 2091.66 |
| 47 | 2009.02.03 03:04 | sell | 24 | 0.52 | 0.90274 | 0.90563 | 0.90204 | ||
| 48 | 2009.02.03 03:06 | sell | 25 | 0.47 | 0.90316 | 0.90605 | 0.90246 | ||
| 49 | 2009.02.03 03:20 | close | 24 | 0.52 | 0.90263 | 0.90563 | 0.90204 | 8.30 | 2099.96 |
| 50 | 2009.02.03 03:22 | sell | 26 | 0.48 | 0.90360 | 0.90649 | 0.90290 | ||
| 51 | 2009.02.03 05:14 | s/l | 25 | 0.47 | 0.90605 | 0.90605 | 0.90246 | -196.94 | 1903.02 |
| 52 | 2009.02.03 05:14 | sell | 27 | 0.40 | 0.90575 | 0.90864 | 0.90505 | ||
| 53 | 2009.02.03 05:21 | close | 27 | 0.40 | 0.90514 | 0.90864 | 0.90505 | 35.38 | 1938.40 |
| 54 | 2009.02.03 05:21 | sell | 28 | 0.43 | 0.90483 | 0.90772 | 0.90413 | ||
| 55 | 2009.02.03 05:39 | close | 28 | 0.43 | 0.90423 | 0.90772 | 0.90413 | 37.40 | 1975.80 |
| 56 | 2009.02.03 08:02 | close | 26 | 0.48 | 0.90390 | 0.90649 | 0.90290 | -20.87 | 1954.93 |
| 57 | 2009.02.03 20:06 | buy | 29 | 0.49 | 0.90180 | 0.89891 | 0.90250 | ||
| 58 | 2009.02.03 20:15 | close | 29 | 0.49 | 0.90238 | 0.89891 | 0.90250 | 41.20 | 1996.13 |
| 59 | 2009.02.03 20:15 | sell | 30 | 0.50 | 0.90260 | 0.90549 | 0.90190 | ||
| 60 | 2009.02.03 20:17 | sell | 31 | 0.45 | 0.90300 | 0.90589 | 0.90230 | ||
| 61 | 2009.02.03 20:19 | close | 30 | 0.50 | 0.90251 | 0.90549 | 0.90190 | 6.52 | 2002.65 |
| 62 | 2009.02.03 20:21 | close | 31 | 0.45 | 0.90234 | 0.90589 | 0.90230 | 43.07 | 2045.72 |
| 63 | 2009.02.03 20:22 | sell | 32 | 0.51 | 0.90247 | 0.90536 | 0.90177 | ||
| 64 | 2009.02.03 20:42 | close | 32 | 0.51 | 0.90188 | 0.90536 | 0.90177 | 43.63 | 2089.35 |
| 65 | 2009.02.03 21:21 | buy | 33 | 0.52 | 0.90155 | 0.89866 | 0.90225 | ||
| 66 | 2009.02.03 21:23 | buy | 34 | 0.47 | 0.90113 | 0.89824 | 0.90183 | ||
| 67 | 2009.02.03 22:23 | close | 34 | 0.47 | 0.90158 | 0.89824 | 0.90183 | 30.66 | 2120.01 |
| 68 | 2009.02.03 22:33 | close | 33 | 0.52 | 0.90189 | 0.89866 | 0.90225 | 25.63 | 2145.64 |
| 69 | 2009.02.03 23:01 | sell | 35 | 0.54 | 0.90194 | 0.90483 | 0.90124 | ||
| 70 | 2009.02.03 23:41 | close | 35 | 0.54 | 0.90137 | 0.90483 | 0.90124 | 44.63 | 2190.27 |
| 71 | 2009.02.03 23:41 | buy | 36 | 0.55 | 0.90122 | 0.89833 | 0.90192 | ||
| 72 | 2009.02.03 23:45 | buy | 37 | 0.50 | 0.90082 | 0.89793 | 0.90152 | ||
| 73 | 2009.02.03 23:45 | close | 36 | 0.55 | 0.90132 | 0.89833 | 0.90192 | 7.98 | 2198.25 |
| 74 | 2009.02.03 23:45 | t/p | 37 | 0.50 | 0.90152 | 0.89793 | 0.90152 | 50.74 | 2248.99 |
| 75 | 2009.02.03 23:46 | buy | 38 | 0.56 | 0.90120 | 0.89831 | 0.90190 | ||
| 76 | 2009.02.04 00:03 | close | 38 | 0.56 | 0.90180 | 0.89831 | 0.90190 | 48.87 | 2297.86 |
| 77 | 2009.02.04 00:09 | sell | 39 | 0.57 | 0.90200 | 0.90489 | 0.90130 | ||
| 78 | 2009.02.04 00:35 | close | 39 | 0.57 | 0.90142 | 0.90489 | 0.90130 | 47.94 | 2345.80 |
| 79 | 2009.02.04 00:36 | buy | 40 | 0.59 | 0.90131 | 0.89842 | 0.90201 | ||
| 80 | 2009.02.04 00:51 | close | 40 | 0.59 | 0.90188 | 0.89842 | 0.90201 | 48.75 | 2394.55 |
| 81 | 2009.02.04 01:32 | buy | 41 | 0.60 | 0.90129 | 0.89840 | 0.90199 | ||
| 82 | 2009.02.04 01:56 | buy | 42 | 0.54 | 0.90088 | 0.89799 | 0.90158 | ||
| 83 | 2009.02.04 02:04 | close | 41 | 0.60 | 0.90139 | 0.89840 | 0.90199 | 8.69 | 2403.24 |
| 84 | 2009.02.04 02:06 | close | 42 | 0.54 | 0.90154 | 0.89799 | 0.90158 | 51.66 | 2454.90 |
| 85 | 2009.02.04 02:22 | sell | 43 | 0.61 | 0.90200 | 0.90489 | 0.90130 | ||
| 86 | 2009.02.04 05:01 | sell | 44 | 0.52 | 0.90390 | 0.90679 | 0.90320 | ||
| 87 | 2009.02.04 05:44 | close | 44 | 0.52 | 0.90329 | 0.90679 | 0.90320 | 45.99 | 2500.89 |
| 88 | 2009.02.04 06:11 | close | 43 | 0.61 | 0.90390 | 0.90489 | 0.90130 | -168.05 | 2332.84 |
| 89 | 2009.02.04 20:00 | sell | 45 | 0.58 | 0.88870 | 0.89159 | 0.88800 | ||
| 90 | 2009.02.04 20:22 | close | 45 | 0.58 | 0.88812 | 0.89159 | 0.88800 | 48.78 | 2381.62 |
| 91 | 2009.02.04 20:29 | sell | 46 | 0.60 | 0.88857 | 0.89146 | 0.88787 | ||
| 92 | 2009.02.04 20:34 | close | 46 | 0.60 | 0.88800 | 0.89146 | 0.88787 | 49.59 | 2431.21 |
| 93 | 2009.02.04 21:49 | buy | 47 | 0.61 | 0.88830 | 0.88541 | 0.88900 | ||
| 94 | 2009.02.04 22:42 | buy | 48 | 0.55 | 0.88787 | 0.88498 | 0.88857 | ||
| 95 | 2009.02.04 23:00 | close | 47 | 0.61 | 0.88838 | 0.88541 | 0.88900 | 7.08 | 2438.29 |
| 96 | 2009.02.04 23:00 | t/p | 48 | 0.55 | 0.88857 | 0.88498 | 0.88857 | 55.82 | 2494.11 |
| 97 | 2009.02.04 23:00 | sell | 49 | 0.62 | 0.88860 | 0.89149 | 0.88790 | ||
| 98 | 2009.02.04 23:02 | close | 49 | 0.62 | 0.88800 | 0.89149 | 0.88790 | 53.95 | 2548.06 |
| 99 | 2009.02.04 23:02 | buy | 50 | 0.64 | 0.88800 | 0.88511 | 0.88870 | ||
| 100 | 2009.02.04 23:12 | close | 50 | 0.64 | 0.88860 | 0.88511 | 0.88870 | 55.67 | 2603.73 |
| 101 | 2009.02.04 23:17 | sell | 51 | 0.65 | 0.88876 | 0.89165 | 0.88806 | ||
| 102 | 2009.02.04 23:34 | close | 51 | 0.65 | 0.88814 | 0.89165 | 0.88806 | 58.44 | 2662.17 |
| 103 | 2009.02.04 23:41 | sell | 52 | 0.67 | 0.88890 | 0.89179 | 0.88820 | ||
| 104 | 2009.02.04 23:52 | close | 52 | 0.67 | 0.88832 | 0.89179 | 0.88820 | 56.35 | 2718.52 |
| 105 | 2009.02.04 23:52 | buy | 53 | 0.68 | 0.88799 | 0.88510 | 0.88869 | ||
| 106 | 2009.02.05 00:15 | close | 53 | 0.68 | 0.88856 | 0.88510 | 0.88869 | 56.78 | 2775.30 |
| 107 | 2009.02.05 00:18 | sell | 54 | 0.69 | 0.88886 | 0.89175 | 0.88816 | ||
| 108 | 2009.02.05 01:08 | buy | 55 | 0.66 | 0.88840 | 0.88551 | 0.88910 | ||
| 109 | 2009.02.05 01:20 | close | 54 | 0.69 | 0.88855 | 0.89175 | 0.88816 | 31.01 | 2806.31 |
| 110 | 2009.02.05 01:53 | buy | 56 | 0.64 | 0.88795 | 0.88506 | 0.88865 | ||
| 111 | 2009.02.05 02:02 | close | 55 | 0.66 | 0.88847 | 0.88551 | 0.88910 | 6.70 | 2813.01 |
| 112 | 2009.02.05 02:02 | close | 56 | 0.64 | 0.88859 | 0.88506 | 0.88865 | 59.38 | 2872.39 |
| 113 | 2009.02.05 02:06 | sell | 57 | 0.72 | 0.88890 | 0.89179 | 0.88820 | ||
| 114 | 2009.02.05 02:16 | sell | 58 | 0.65 | 0.88940 | 0.89229 | 0.88870 | ||
| 115 | 2009.02.05 02:55 | close | 57 | 0.72 | 0.88884 | 0.89179 | 0.88820 | 6.26 | 2878.65 |
| 116 | 2009.02.05 02:55 | buy | 59 | 0.69 | 0.88878 | 0.88589 | 0.88948 | ||
| 117 | 2009.02.05 02:55 | close | 58 | 0.65 | 0.88875 | 0.89229 | 0.88870 | 61.27 | 2939.92 |
| 118 | 2009.02.05 03:34 | sell | 60 | 0.70 | 0.88930 | 0.89219 | 0.88860 | ||
| 119 | 2009.02.05 03:34 | close | 59 | 0.69 | 0.88940 | 0.88589 | 0.88948 | 62.02 | 3001.94 |
| 120 | 2009.02.05 04:34 | close | 60 | 0.70 | 0.88899 | 0.89219 | 0.88860 | 31.47 | 3033.41 |
| 121 | 2009.02.05 04:35 | buy | 61 | 0.76 | 0.88880 | 0.88591 | 0.88950 | ||
| 122 | 2009.02.05 05:38 | buy | 62 | 0.69 | 0.88836 | 0.88547 | 0.88906 | ||
| 123 | 2009.02.05 05:41 | close | 61 | 0.76 | 0.88887 | 0.88591 | 0.88950 | 7.72 | 3041.13 |
| 124 | 2009.02.05 05:44 | close | 62 | 0.69 | 0.88900 | 0.88547 | 0.88906 | 64.02 | 3105.15 |
| 125 | 2009.02.05 05:57 | buy | 63 | 0.78 | 0.88865 | 0.88576 | 0.88935 | ||
| 126 | 2009.02.05 06:45 | close | 63 | 0.78 | 0.88922 | 0.88576 | 0.88935 | 64.45 | 3169.60 |
| 127 | 2009.02.05 20:00 | buy | 64 | 0.79 | 0.87680 | 0.87391 | 0.87750 | ||
| 128 | 2009.02.05 20:06 | buy | 65 | 0.72 | 0.87639 | 0.87350 | 0.87709 | ||
| 129 | 2009.02.05 20:58 | s/l | 64 | 0.79 | 0.87391 | 0.87391 | 0.87750 | -330.99 | 2838.61 |
| 130 | 2009.02.05 20:58 | buy | 66 | 0.60 | 0.87421 | 0.87132 | 0.87491 | ||
| 131 | 2009.02.05 21:11 | close | 66 | 0.60 | 0.87481 | 0.87132 | 0.87491 | 52.19 | 2890.80 |
| 132 | 2009.02.05 21:40 | buy | 67 | 0.62 | 0.87470 | 0.87181 | 0.87540 | ||
| 133 | 2009.02.05 22:51 | close | 67 | 0.62 | 0.87500 | 0.87181 | 0.87540 | 26.97 | 2917.77 |
| 134 | 2009.02.05 23:11 | buy | 68 | 0.62 | 0.87434 | 0.87145 | 0.87504 | ||
| 135 | 2009.02.05 23:30 | close | 68 | 0.62 | 0.87495 | 0.87145 | 0.87504 | 54.82 | 2972.59 |
| 136 | 2009.02.05 23:38 | buy | 69 | 0.63 | 0.87430 | 0.87141 | 0.87500 | ||
| 137 | 2009.02.06 01:04 | close | 69 | 0.63 | 0.87463 | 0.87141 | 0.87500 | 30.32 | 3002.91 |
| 138 | 2009.02.06 01:09 | close | 65 | 0.72 | 0.87471 | 0.87350 | 0.87709 | -175.13 | 2827.78 |
| 139 | 2009.02.06 01:09 | sell | 70 | 0.71 | 0.87471 | 0.87760 | 0.87401 | ||
| 140 | 2009.02.06 01:50 | sell | 71 | 0.64 | 0.87520 | 0.87809 | 0.87450 | ||
| 141 | 2009.02.06 01:56 | close | 70 | 0.71 | 0.87466 | 0.87760 | 0.87401 | 5.15 | 2832.93 |
| 142 | 2009.02.06 02:00 | close | 71 | 0.64 | 0.87455 | 0.87809 | 0.87450 | 60.32 | 2893.25 |
| 143 | 2009.02.06 02:53 | buy | 72 | 0.72 | 0.87437 | 0.87148 | 0.87507 | ||
| 144 | 2009.02.06 03:01 | close | 72 | 0.72 | 0.87495 | 0.87148 | 0.87507 | 60.53 | 2953.78 |
| 145 | 2009.02.06 03:01 | sell | 73 | 0.74 | 0.87512 | 0.87801 | 0.87442 | ||
| 146 | 2009.02.06 03:54 | close | 73 | 0.74 | 0.87454 | 0.87801 | 0.87442 | 62.22 | 3016.00 |
| 147 | 2009.02.06 04:32 | sell | 74 | 0.75 | 0.87502 | 0.87791 | 0.87432 | ||
| 148 | 2009.02.06 06:10 | close | 74 | 0.75 | 0.87470 | 0.87791 | 0.87432 | 34.80 | 3050.80 |
| 149 | 2009.02.06 21:00 | buy | 75 | 0.76 | 0.87450 | 0.87161 | 0.87520 | ||
| 150 | 2009.02.06 21:18 | buy | 76 | 0.69 | 0.87400 | 0.87111 | 0.87470 | ||
| 151 | 2009.02.06 22:36 | close | 76 | 0.69 | 0.87430 | 0.87111 | 0.87470 | 30.01 | 3080.81 |
| 152 | 2009.02.06 22:39 | close | 75 | 0.76 | 0.87480 | 0.87161 | 0.87520 | 33.06 | 3113.87 |
| 153 | 2009.02.06 22:39 | sell | 77 | 0.78 | 0.87480 | 0.87769 | 0.87410 | ||
| 154 | 2009.02.09 00:00 | sell | 78 | 0.70 | 0.87550 | 0.87839 | 0.87480 | ||
| 155 | 2009.02.09 00:03 | close | 78 | 0.70 | 0.87489 | 0.87839 | 0.87480 | 61.91 | 3175.78 |
| 156 | 2009.02.09 00:04 | close | 77 | 0.78 | 0.87415 | 0.87769 | 0.87410 | 73.06 | 3248.84 |
| 157 | 2009.02.09 00:07 | buy | 79 | 0.81 | 0.87340 | 0.87051 | 0.87410 | ||
| 158 | 2009.02.09 00:13 | buy | 80 | 0.74 | 0.87298 | 0.87009 | 0.87368 | ||
| 159 | 2009.02.09 00:26 | close | 79 | 0.81 | 0.87350 | 0.87051 | 0.87410 | 11.74 | 3260.58 |
| 160 | 2009.02.09 00:33 | close | 80 | 0.74 | 0.87362 | 0.87009 | 0.87368 | 68.65 | 3329.23 |
| 161 | 2009.02.09 01:00 | sell | 81 | 0.83 | 0.87455 | 0.87744 | 0.87385 | ||
| 162 | 2009.02.09 01:09 | sell | 82 | 0.75 | 0.87496 | 0.87785 | 0.87426 | ||
| 163 | 2009.02.09 01:13 | close | 81 | 0.83 | 0.87446 | 0.87744 | 0.87385 | 10.84 | 3340.07 |
| 164 | 2009.02.09 01:13 | close | 82 | 0.75 | 0.87429 | 0.87785 | 0.87426 | 72.86 | 3412.93 |
| 165 | 2009.02.09 01:17 | buy | 83 | 0.85 | 0.87369 | 0.87080 | 0.87439 | ||
| 166 | 2009.02.09 01:18 | buy | 84 | 0.77 | 0.87326 | 0.87037 | 0.87396 | ||
| 167 | 2009.02.09 01:35 | close | 83 | 0.85 | 0.87380 | 0.87080 | 0.87439 | 13.56 | 3426.49 |
| 168 | 2009.02.09 01:45 | close | 84 | 0.77 | 0.87390 | 0.87037 | 0.87396 | 71.43 | 3497.92 |
| 169 | 2009.02.09 02:05 | sell | 85 | 0.87 | 0.87451 | 0.87740 | 0.87381 | ||
| 170 | 2009.02.09 02:31 | sell | 86 | 0.79 | 0.87500 | 0.87789 | 0.87430 | ||
| 171 | 2009.02.09 03:08 | close | 86 | 0.79 | 0.87440 | 0.87789 | 0.87430 | 68.73 | 3566.65 |
| 172 | 2009.02.09 03:09 | close | 85 | 0.87 | 0.87421 | 0.87740 | 0.87381 | 37.84 | 3604.49 |
| 173 | 2009.02.09 03:09 | buy | 87 | 0.90 | 0.87421 | 0.87132 | 0.87491 | ||
| 174 | 2009.02.09 03:14 | close | 87 | 0.90 | 0.87480 | 0.87132 | 0.87491 | 76.97 | 3681.46 |
| 175 | 2009.02.09 03:23 | sell | 88 | 0.92 | 0.87522 | 0.87811 | 0.87452 | ||
| 176 | 2009.02.09 03:24 | sell | 89 | 0.83 | 0.87570 | 0.87859 | 0.87500 | ||
| 177 | 2009.02.09 06:04 | close | 88 | 0.92 | 0.87728 | 0.87811 | 0.87452 | -274.79 | 3406.67 |
| 178 | 2009.02.09 07:19 | close | 89 | 0.83 | 0.87579 | 0.87859 | 0.87500 | -10.83 | 3395.84 |
| 179 | 2009.02.09 20:01 | buy | 90 | 0.85 | 0.87250 | 0.86961 | 0.87320 | ||
| 180 | 2009.02.09 20:27 | close | 90 | 0.85 | 0.87310 | 0.86961 | 0.87320 | 73.93 | 3469.77 |
| 181 | 2009.02.09 21:47 | buy | 91 | 0.87 | 0.87263 | 0.86974 | 0.87333 | ||
| 182 | 2009.02.09 23:05 | buy | 92 | 0.79 | 0.87220 | 0.86931 | 0.87290 | ||
| 183 | 2009.02.09 23:16 | close | 91 | 0.87 | 0.87272 | 0.86974 | 0.87333 | 11.35 | 3481.12 |
| 184 | 2009.02.09 23:16 | t/p | 92 | 0.79 | 0.87290 | 0.86931 | 0.87290 | 80.16 | 3561.28 |
| 185 | 2009.02.09 23:24 | sell | 93 | 0.89 | 0.87310 | 0.87599 | 0.87240 | ||
| 186 | 2009.02.09 23:33 | close | 93 | 0.89 | 0.87250 | 0.87599 | 0.87240 | 77.43 | 3638.71 |
| 187 | 2009.02.09 23:50 | buy | 94 | 0.91 | 0.87220 | 0.86931 | 0.87290 | ||
| 188 | 2009.02.09 23:57 | close | 94 | 0.91 | 0.87286 | 0.86931 | 0.87290 | 87.06 | 3725.77 |
| 189 | 2009.02.09 23:57 | sell | 95 | 0.93 | 0.87300 | 0.87589 | 0.87230 | ||
| 190 | 2009.02.10 00:42 | close | 95 | 0.93 | 0.87240 | 0.87589 | 0.87230 | 80.36 | 3806.13 |
| 191 | 2009.02.10 00:42 | buy | 96 | 0.95 | 0.87214 | 0.86925 | 0.87284 | ||
| 192 | 2009.02.10 00:47 | close | 96 | 0.95 | 0.87280 | 0.86925 | 0.87284 | 90.89 | 3897.02 |
| 193 | 2009.02.10 00:58 | buy | 97 | 0.97 | 0.87223 | 0.86934 | 0.87293 | ||
| 194 | 2009.02.10 01:33 | close | 97 | 0.97 | 0.87010 | 0.86934 | 0.87293 | -299.49 | 3597.53 |
| 195 | 2009.02.10 20:00 | sell | 98 | 0.90 | 0.88880 | 0.89169 | 0.88810 | ||
| 196 | 2009.02.10 20:11 | close | 98 | 0.90 | 0.88820 | 0.89169 | 0.88810 | 78.29 | 3675.82 |
| 197 | 2009.02.10 20:33 | buy | 99 | 0.92 | 0.88698 | 0.88409 | 0.88768 | ||
| 198 | 2009.02.10 20:34 | buy | 100 | 0.83 | 0.88650 | 0.88361 | 0.88720 | ||
| 199 | 2009.02.10 20:36 | close | 99 | 0.92 | 0.88708 | 0.88409 | 0.88768 | 13.34 | 3689.16 |
| 200 | 2009.02.10 20:36 | close | 100 | 0.83 | 0.88719 | 0.88361 | 0.88720 | 83.02 | 3772.18 |
| 201 | 2009.02.10 20:46 | sell | 101 | 0.94 | 0.88829 | 0.89118 | 0.88759 | ||
| 202 | 2009.02.10 21:07 | sell | 102 | 0.85 | 0.88870 | 0.89159 | 0.88800 | ||
| 203 | 2009.02.10 21:44 | close | 102 | 0.85 | 0.88810 | 0.89159 | 0.88800 | 73.94 | 3846.12 |
| 204 | 2009.02.10 21:44 | buy | 103 | 0.91 | 0.88789 | 0.88500 | 0.88859 | ||
| 205 | 2009.02.10 21:44 | close | 101 | 0.94 | 0.88767 | 0.89118 | 0.88759 | 84.50 | 3930.62 |
| 206 | 2009.02.10 22:05 | t/p | 103 | 0.91 | 0.88859 | 0.88500 | 0.88859 | 92.33 | 4022.95 |
| 207 | 2009.02.10 22:39 | buy | 104 | 1.01 | 0.88797 | 0.88508 | 0.88867 | ||
| 208 | 2009.02.10 22:48 | close | 104 | 1.01 | 0.88862 | 0.88508 | 0.88867 | 95.16 | 4118.11 |
| 209 | 2009.02.10 22:50 | buy | 105 | 1.03 | 0.88790 | 0.88501 | 0.88860 | ||
| 210 | 2009.02.10 23:13 | buy | 106 | 0.93 | 0.88740 | 0.88451 | 0.88810 | ||
| 211 | 2009.02.10 23:14 | close | 106 | 0.93 | 0.88800 | 0.88451 | 0.88810 | 80.89 | 4199.00 |
| 212 | 2009.02.10 23:21 | buy | 107 | 0.95 | 0.88740 | 0.88451 | 0.88810 | ||
| 213 | 2009.02.10 23:33 | close | 107 | 0.95 | 0.88803 | 0.88451 | 0.88810 | 86.76 | 4285.76 |
| 214 | 2009.02.10 23:33 | close | 105 | 1.03 | 0.88850 | 0.88501 | 0.88860 | 89.58 | 4375.34 |
| 215 | 2009.02.10 23:33 | sell | 108 | 1.09 | 0.88867 | 0.89156 | 0.88797 | ||
| 216 | 2009.02.10 23:39 | close | 108 | 1.09 | 0.88804 | 0.89156 | 0.88797 | 99.56 | 4474.90 |
| 217 | 2009.02.10 23:46 | buy | 109 | 1.12 | 0.88750 | 0.88461 | 0.88820 | ||
| 218 | 2009.02.10 23:47 | close | 109 | 1.12 | 0.88810 | 0.88461 | 0.88820 | 97.41 | 4572.31 |
| 219 | 2009.02.10 23:48 | buy | 110 | 1.14 | 0.88751 | 0.88462 | 0.88821 | ||
| 220 | 2009.02.10 23:49 | buy | 111 | 1.04 | 0.88710 | 0.88421 | 0.88780 | ||
| 221 | 2009.02.10 23:59 | close | 110 | 1.14 | 0.88760 | 0.88462 | 0.88821 | 14.88 | 4587.19 |
| 222 | 2009.02.11 00:01 | t/p | 111 | 1.04 | 0.88780 | 0.88421 | 0.88780 | 105.83 | 4693.02 |
| 223 | 2009.02.11 00:22 | buy | 112 | 1.17 | 0.88740 | 0.88451 | 0.88810 | ||
| 224 | 2009.02.11 00:30 | buy | 113 | 1.06 | 0.88690 | 0.88401 | 0.88760 | ||
| 225 | 2009.02.11 01:06 | close | 113 | 1.06 | 0.88750 | 0.88401 | 0.88760 | 92.20 | 4785.22 |
| 226 | 2009.02.11 01:14 | sell | 114 | 1.13 | 0.88780 | 0.89069 | 0.88710 | ||
| 227 | 2009.02.11 01:21 | close | 112 | 1.17 | 0.88800 | 0.88451 | 0.88810 | 101.76 | 4886.98 |
| 228 | 2009.02.11 01:24 | sell | 115 | 1.11 | 0.88830 | 0.89119 | 0.88760 | ||
| 229 | 2009.02.11 02:05 | close | 115 | 1.11 | 0.88770 | 0.89119 | 0.88760 | 96.56 | 4983.54 |
| 230 | 2009.02.11 02:22 | close | 114 | 1.13 | 0.88750 | 0.89069 | 0.88710 | 49.15 | 5032.69 |
| 231 | 2009.02.11 02:22 | buy | 116 | 1.26 | 0.88750 | 0.88461 | 0.88820 | ||
| 232 | 2009.02.11 02:29 | close | 116 | 1.26 | 0.88814 | 0.88461 | 0.88820 | 116.89 | 5149.58 |
| 233 | 2009.02.11 02:35 | buy | 117 | 1.29 | 0.88760 | 0.88471 | 0.88830 | ||
| 234 | 2009.02.11 03:10 | close | 117 | 1.29 | 0.88820 | 0.88471 | 0.88830 | 112.20 | 5261.78 |
| 235 | 2009.02.11 03:28 | buy | 118 | 1.32 | 0.88754 | 0.88465 | 0.88824 | ||
| 236 | 2009.02.11 04:10 | close | 118 | 1.32 | 0.88820 | 0.88465 | 0.88824 | 126.29 | 5388.07 |
| 237 | 2009.02.11 04:23 | sell | 119 | 1.35 | 0.88820 | 0.89109 | 0.88750 | ||
| 238 | 2009.02.11 05:18 | sell | 120 | 1.21 | 0.88880 | 0.89169 | 0.88810 | ||
| 239 | 2009.02.11 05:35 | t/p | 120 | 1.21 | 0.88810 | 0.89169 | 0.88810 | 122.81 | 5510.88 |
| 240 | 2009.02.11 05:40 | close | 119 | 1.35 | 0.88790 | 0.89109 | 0.88750 | 58.72 | 5569.60 |
| 241 | 2009.02.11 05:40 | buy | 121 | 1.39 | 0.88770 | 0.88481 | 0.88840 | ||
| 242 | 2009.02.11 05:47 | close | 121 | 1.39 | 0.88838 | 0.88481 | 0.88840 | 137.01 | 5706.61 |
| 243 | 2009.02.11 05:47 | sell | 122 | 1.43 | 0.88860 | 0.89149 | 0.88790 | ||
| 244 | 2009.02.11 06:30 | close | 122 | 1.43 | 0.89130 | 0.89149 | 0.88790 | -559.82 | 5146.79 |
| 245 | 2009.02.11 20:08 | sell | 123 | 1.29 | 0.89660 | 0.89949 | 0.89590 | ||
| 246 | 2009.02.11 20:28 | sell | 124 | 1.17 | 0.89700 | 0.89989 | 0.89630 | ||
| 247 | 2009.02.11 20:58 | close | 123 | 1.29 | 0.89650 | 0.89949 | 0.89590 | 18.70 | 5165.49 |
| 248 | 2009.02.11 21:00 | sell | 125 | 1.18 | 0.89750 | 0.90039 | 0.89680 | ||
| 249 | 2009.02.11 21:00 | close | 124 | 1.17 | 0.89690 | 0.89989 | 0.89630 | 16.96 | 5182.45 |
| 250 | 2009.02.11 21:04 | t/p | 125 | 1.18 | 0.89680 | 0.90039 | 0.89680 | 119.77 | 5302.22 |
| 251 | 2009.02.11 21:05 | sell | 126 | 1.33 | 0.89700 | 0.89989 | 0.89630 | ||
| 252 | 2009.02.11 21:23 | t/p | 126 | 1.33 | 0.89630 | 0.89989 | 0.89630 | 134.99 | 5437.21 |
| 253 | 2009.02.11 22:00 | buy | 127 | 1.36 | 0.89620 | 0.89331 | 0.89690 | ||
| 254 | 2009.02.11 22:53 | close | 127 | 1.36 | 0.89677 | 0.89331 | 0.89690 | 112.38 | 5549.59 |
| 255 | 2009.02.11 23:02 | buy | 128 | 1.39 | 0.89600 | 0.89311 | 0.89670 | ||
| 256 | 2009.02.11 23:38 | close | 128 | 1.39 | 0.89660 | 0.89311 | 0.89670 | 120.90 | 5670.49 |
| 257 | 2009.02.12 00:00 | sell | 129 | 1.42 | 0.89680 | 0.89969 | 0.89610 | ||
| 258 | 2009.02.12 00:28 | close | 129 | 1.42 | 0.89620 | 0.89969 | 0.89610 | 123.54 | 5794.03 |
| 259 | 2009.02.12 01:13 | buy | 130 | 1.45 | 0.89605 | 0.89316 | 0.89675 | ||
| 260 | 2009.02.12 01:32 | close | 130 | 1.45 | 0.89664 | 0.89316 | 0.89675 | 124.02 | 5918.05 |
| 261 | 2009.02.12 01:39 | sell | 131 | 1.48 | 0.89680 | 0.89969 | 0.89610 | ||
| 262 | 2009.02.12 01:53 | sell | 132 | 1.34 | 0.89730 | 0.90019 | 0.89660 | ||
| 263 | 2009.02.12 02:23 | close | 131 | 1.48 | 0.89675 | 0.89969 | 0.89610 | 10.73 | 5928.78 |
| 264 | 2009.02.12 02:23 | close | 132 | 1.34 | 0.89666 | 0.90019 | 0.89660 | 124.34 | 6053.12 |
| 265 | 2009.02.12 02:40 | sell | 133 | 1.51 | 0.89717 | 0.90006 | 0.89647 | ||
| 266 | 2009.02.12 03:24 | sell | 134 | 1.37 | 0.89759 | 0.90048 | 0.89689 | ||
| 267 | 2009.02.12 04:41 | close | 134 | 1.37 | 0.89727 | 0.90048 | 0.89689 | 63.57 | 6116.69 |
| 268 | 2009.02.12 05:00 | sell | 135 | 1.36 | 0.89800 | 0.90089 | 0.89730 | ||
| 269 | 2009.02.12 06:18 | close | 135 | 1.36 | 0.89770 | 0.90089 | 0.89730 | 59.16 | 6175.85 |
| 270 | 2009.02.12 08:54 | s/l | 133 | 1.51 | 0.90006 | 0.90006 | 0.89647 | -632.73 | 5543.12 |
| 271 | 2009.02.12 20:00 | sell | 136 | 1.39 | 0.90250 | 0.90539 | 0.90180 | ||
| 272 | 2009.02.12 20:13 | close | 136 | 1.39 | 0.90192 | 0.90539 | 0.90180 | 116.89 | 5660.01 |
| 273 | 2009.02.12 20:48 | buy | 137 | 1.42 | 0.90081 | 0.89792 | 0.90151 | ||
| 274 | 2009.02.12 21:00 | close | 137 | 1.42 | 0.90147 | 0.89792 | 0.90151 | 135.86 | 5795.87 |
| 275 | 2009.02.12 21:19 | buy | 138 | 1.45 | 0.90110 | 0.89821 | 0.90180 | ||
| 276 | 2009.02.12 21:32 | close | 138 | 1.45 | 0.90170 | 0.89821 | 0.90180 | 126.12 | 5921.99 |
| 277 | 2009.02.12 21:47 | sell | 139 | 1.48 | 0.90194 | 0.90483 | 0.90124 | ||
| 278 | 2009.02.12 21:53 | close | 139 | 1.48 | 0.90130 | 0.90483 | 0.90124 | 137.34 | 6059.33 |
| 279 | 2009.02.12 21:55 | buy | 140 | 1.51 | 0.90099 | 0.89810 | 0.90169 | ||
| 280 | 2009.02.12 22:04 | close | 140 | 1.51 | 0.90160 | 0.89810 | 0.90169 | 133.53 | 6192.86 |
| 281 | 2009.02.12 22:06 | sell | 141 | 1.55 | 0.90193 | 0.90482 | 0.90123 | ||
| 282 | 2009.02.12 22:07 | sell | 142 | 1.40 | 0.90240 | 0.90529 | 0.90170 | ||
| 283 | 2009.02.12 22:19 | close | 142 | 1.40 | 0.90180 | 0.90529 | 0.90170 | 121.80 | 6314.66 |
| 284 | 2009.02.12 22:31 | sell | 143 | 1.43 | 0.90236 | 0.90525 | 0.90166 | ||
| 285 | 2009.02.12 22:35 | t/p | 143 | 1.43 | 0.90166 | 0.90525 | 0.90166 | 145.13 | 6459.79 |
| 286 | 2009.02.12 23:07 | close | 141 | 1.55 | 0.90150 | 0.90482 | 0.90123 | 96.64 | 6556.43 |
| 287 | 2009.02.12 23:07 | buy | 144 | 1.64 | 0.90137 | 0.89848 | 0.90207 | ||
| 288 | 2009.02.12 23:12 | t/p | 144 | 1.64 | 0.90207 | 0.89848 | 0.90207 | 166.42 | 6722.85 |
| 289 | 2009.02.12 23:12 | sell | 145 | 1.68 | 0.90220 | 0.90509 | 0.90150 | ||
| 290 | 2009.02.12 23:14 | close | 145 | 1.68 | 0.90155 | 0.90509 | 0.90150 | 158.33 | 6881.18 |
| 291 | 2009.02.12 23:22 | sell | 146 | 1.72 | 0.90225 | 0.90514 | 0.90155 | ||
| 292 | 2009.02.12 23:30 | close | 146 | 1.72 | 0.90159 | 0.90514 | 0.90155 | 164.60 | 7045.78 |
| 293 | 2009.02.12 23:43 | buy | 147 | 1.76 | 0.90130 | 0.89841 | 0.90200 | ||
| 294 | 2009.02.12 23:56 | close | 147 | 1.76 | 0.90192 | 0.89841 | 0.90200 | 158.18 | 7203.96 |
| 295 | 2009.02.12 23:56 | sell | 148 | 1.80 | 0.90216 | 0.90505 | 0.90146 | ||
| 296 | 2009.02.13 00:30 | sell | 149 | 1.63 | 0.90258 | 0.90547 | 0.90188 | ||
| 297 | 2009.02.13 00:40 | close | 148 | 1.80 | 0.90200 | 0.90505 | 0.90146 | 40.72 | 7244.68 |
| 298 | 2009.02.13 00:41 | close | 149 | 1.63 | 0.90189 | 0.90547 | 0.90188 | 163.07 | 7407.75 |
| 299 | 2009.02.13 00:49 | sell | 150 | 1.85 | 0.90228 | 0.90517 | 0.90158 | ||
| 300 | 2009.02.13 01:00 | close | 150 | 1.85 | 0.90169 | 0.90517 | 0.90158 | 158.26 | 7566.01 |
| 301 | 2009.02.13 01:00 | buy | 151 | 1.89 | 0.90154 | 0.89865 | 0.90224 | ||
| 302 | 2009.02.13 01:10 | buy | 152 | 1.71 | 0.90110 | 0.89821 | 0.90180 | ||
| 303 | 2009.02.13 01:50 | close | 151 | 1.89 | 0.90165 | 0.89865 | 0.90224 | 30.14 | 7596.15 |
| 304 | 2009.02.13 02:10 | buy | 153 | 1.73 | 0.90060 | 0.89771 | 0.90130 | ||
| 305 | 2009.02.13 03:12 | s/l | 152 | 1.71 | 0.89821 | 0.89821 | 0.90180 | -716.38 | 6879.77 |
| 306 | 2009.02.13 03:12 | buy | 154 | 1.45 | 0.89850 | 0.89561 | 0.89920 | ||
| 307 | 2009.02.13 03:14 | s/l | 153 | 1.73 | 0.89771 | 0.89771 | 0.90130 | -724.76 | 6155.01 |
| 308 | 2009.02.13 03:14 | buy | 155 | 1.40 | 0.89800 | 0.89511 | 0.89870 | ||
| 309 | 2009.02.13 03:44 | close | 155 | 1.40 | 0.89860 | 0.89511 | 0.89870 | 121.77 | 6276.78 |
| 310 | 2009.02.13 04:02 | buy | 156 | 1.43 | 0.89807 | 0.89518 | 0.89877 | ||
| 311 | 2009.02.13 04:15 | close | 154 | 1.45 | 0.89861 | 0.89561 | 0.89920 | 23.12 | 6299.90 |
| 312 | 2009.02.13 04:16 | close | 156 | 1.43 | 0.89872 | 0.89518 | 0.89877 | 134.75 | 6434.65 |
| 313 | 2009.02.13 04:30 | sell | 157 | 1.61 | 0.89900 | 0.90189 | 0.89830 | ||
| 314 | 2009.02.13 05:22 | sell | 158 | 1.46 | 0.89942 | 0.90231 | 0.89872 | ||
| 315 | 2009.02.13 05:27 | close | 157 | 1.61 | 0.89890 | 0.90189 | 0.89830 | 23.35 | 6458.00 |
| 316 | 2009.02.13 05:27 | t/p | 158 | 1.46 | 0.89872 | 0.90231 | 0.89872 | 148.18 | 6606.18 |
| 317 | 2009.02.13 05:45 | sell | 159 | 1.65 | 0.89915 | 0.90204 | 0.89845 | ||
| 318 | 2009.02.13 06:03 | t/p | 159 | 1.65 | 0.89845 | 0.90204 | 0.89845 | 167.46 | 6773.64 |
| 319 | 2009.02.13 20:00 | sell | 160 | 1.69 | 0.89670 | 0.89959 | 0.89600 | ||
| 320 | 2009.02.13 20:26 | sell | 161 | 1.53 | 0.89717 | 0.90006 | 0.89647 | ||
| 321 | 2009.02.13 20:49 | close | 160 | 1.69 | 0.89658 | 0.89959 | 0.89600 | 29.40 | 6803.04 |
| 322 | 2009.02.13 20:49 | close | 161 | 1.53 | 0.89650 | 0.90006 | 0.89647 | 148.63 | 6951.67 |
| 323 | 2009.02.13 20:49 | buy | 162 | 1.74 | 0.89650 | 0.89361 | 0.89720 | ||
| 324 | 2009.02.13 20:58 | buy | 163 | 1.57 | 0.89600 | 0.89311 | 0.89670 | ||
| 325 | 2009.02.13 21:09 | t/p | 163 | 1.57 | 0.89670 | 0.89311 | 0.89670 | 159.31 | 7110.98 |
| 326 | 2009.02.13 21:09 | close | 162 | 1.74 | 0.89710 | 0.89361 | 0.89720 | 151.34 | 7262.32 |
| 327 | 2009.02.13 21:14 | buy | 164 | 1.82 | 0.89590 | 0.89301 | 0.89660 | ||
| 328 | 2009.02.13 21:15 | buy | 165 | 1.64 | 0.89540 | 0.89251 | 0.89610 | ||
| 329 | 2009.02.13 21:18 | close | 165 | 1.64 | 0.89600 | 0.89251 | 0.89610 | 142.64 | 7404.96 |
| 330 | 2009.02.13 21:24 | buy | 166 | 1.67 | 0.89540 | 0.89251 | 0.89610 | ||
| 331 | 2009.02.13 21:31 | close | 166 | 1.67 | 0.89600 | 0.89251 | 0.89610 | 145.25 | 7550.21 |
| 332 | 2009.02.13 21:43 | buy | 167 | 1.71 | 0.89540 | 0.89251 | 0.89610 | ||
| 333 | 2009.02.13 22:46 | close | 167 | 1.71 | 0.89580 | 0.89251 | 0.89610 | 99.16 | 7649.37 |
| 334 | 2009.02.13 22:51 | close | 164 | 1.82 | 0.89620 | 0.89301 | 0.89660 | 79.15 | 7728.52 |
| 335 | 2009.02.13 22:51 | sell | 168 | 1.93 | 0.89620 | 0.89909 | 0.89550 | ||
| 336 | 2009.02.16 00:00 | s/l | 168 | 1.93 | 0.89909 | 0.89909 | 0.89550 | -809.83 | 6918.69 |
| 337 | 2009.02.16 01:53 | buy | 169 | 1.73 | 0.89720 | 0.89431 | 0.89790 | ||
| 338 | 2009.02.16 02:48 | close | 169 | 1.73 | 0.89780 | 0.89431 | 0.89790 | 150.47 | 7069.16 |
| 339 | 2009.02.16 03:00 | buy | 170 | 1.77 | 0.89710 | 0.89421 | 0.89780 | ||
| 340 | 2009.02.16 03:04 | buy | 171 | 1.59 | 0.89648 | 0.89359 | 0.89718 | ||
| 341 | 2009.02.16 03:21 | close | 171 | 1.59 | 0.89710 | 0.89359 | 0.89718 | 142.90 | 7212.06 |
| 342 | 2009.02.16 03:43 | buy | 172 | 1.64 | 0.89670 | 0.89381 | 0.89740 | ||
| 343 | 2009.02.16 04:21 | t/p | 172 | 1.64 | 0.89740 | 0.89381 | 0.89740 | 166.41 | 7378.47 |
| 344 | 2009.02.16 04:21 | close | 170 | 1.77 | 0.89750 | 0.89421 | 0.89780 | 102.63 | 7481.10 |
| 345 | 2009.02.16 04:22 | sell | 173 | 1.87 | 0.89740 | 0.90029 | 0.89670 | ||
| 346 | 2009.02.16 04:55 | sell | 174 | 1.70 | 0.89780 | 0.90069 | 0.89710 | ||
| 347 | 2009.02.16 05:32 | close | 173 | 1.87 | 0.89729 | 0.90029 | 0.89670 | 29.83 | 7510.93 |
| 348 | 2009.02.16 05:32 | t/p | 174 | 1.70 | 0.89710 | 0.90069 | 0.89710 | 172.54 | 7683.47 |
| 349 | 2009.02.16 05:32 | buy | 175 | 1.92 | 0.89709 | 0.89420 | 0.89779 | ||
| 350 | 2009.02.16 07:03 | close | 175 | 1.92 | 0.89741 | 0.89420 | 0.89779 | 89.06 | 7772.53 |
| 351 | 2009.02.16 20:32 | buy | 176 | 1.94 | 0.89573 | 0.89284 | 0.89643 | ||
| 352 | 2009.02.16 20:56 | close | 176 | 1.94 | 0.89640 | 0.89284 | 0.89643 | 188.42 | 7960.95 |
| 353 | 2009.02.16 20:59 | sell | 177 | 1.99 | 0.89650 | 0.89939 | 0.89580 | ||
| 354 | 2009.02.16 21:29 | t/p | 177 | 1.99 | 0.89580 | 0.89939 | 0.89580 | 201.97 | 8162.92 |
| 355 | 2009.02.16 21:30 | buy | 178 | 2.04 | 0.89560 | 0.89271 | 0.89630 | ||
| 356 | 2009.02.16 21:32 | buy | 179 | 1.83 | 0.89495 | 0.89206 | 0.89565 | ||
| 357 | 2009.02.16 21:35 | t/p | 179 | 1.83 | 0.89565 | 0.89206 | 0.89565 | 185.70 | 8348.62 |
| 358 | 2009.02.16 22:40 | close | 178 | 2.04 | 0.89600 | 0.89271 | 0.89630 | 118.29 | 8466.91 |
| 359 | 2009.02.16 22:55 | buy | 180 | 2.12 | 0.89510 | 0.89221 | 0.89580 | ||
| 360 | 2009.02.16 22:55 | t/p | 180 | 2.12 | 0.89580 | 0.89221 | 0.89580 | 215.12 | 8682.03 |
| 361 | 2009.02.16 22:59 | sell | 181 | 2.17 | 0.89630 | 0.89919 | 0.89560 | ||
| 362 | 2009.02.16 22:59 | t/p | 181 | 2.17 | 0.89560 | 0.89919 | 0.89560 | 220.24 | 8902.27 |
| 363 | 2009.02.16 23:12 | buy | 182 | 2.23 | 0.89510 | 0.89221 | 0.89580 | ||
| 364 | 2009.02.16 23:14 | t/p | 182 | 2.23 | 0.89580 | 0.89221 | 0.89580 | 226.28 | 9128.55 |
| 365 | 2009.02.16 23:32 | sell | 183 | 2.28 | 0.89600 | 0.89889 | 0.89530 | ||
| 366 | 2009.02.16 23:38 | t/p | 183 | 2.28 | 0.89530 | 0.89889 | 0.89530 | 231.40 | 9359.95 |
| 367 | 2009.02.16 23:38 | buy | 184 | 2.34 | 0.89520 | 0.89231 | 0.89590 | ||
| 368 | 2009.02.17 00:11 | close | 184 | 2.34 | 0.89577 | 0.89231 | 0.89590 | 194.03 | 9553.98 |
| 369 | 2009.02.17 00:33 | buy | 185 | 2.39 | 0.89505 | 0.89216 | 0.89575 | ||
| 370 | 2009.02.17 00:53 | close | 185 | 2.39 | 0.89570 | 0.89216 | 0.89575 | 225.20 | 9779.18 |
| 371 | 2009.02.17 00:56 | buy | 186 | 2.44 | 0.89510 | 0.89221 | 0.89580 | ||
| 372 | 2009.02.17 01:50 | close | 186 | 2.44 | 0.89569 | 0.89221 | 0.89580 | 208.68 | 9987.86 |
| 373 | 2009.02.17 01:50 | sell | 187 | 2.50 | 0.89580 | 0.89869 | 0.89510 | ||
| 374 | 2009.02.17 01:57 | close | 187 | 2.50 | 0.89520 | 0.89869 | 0.89510 | 217.49 | 10205.35 |
| 375 | 2009.02.17 02:08 | buy | 188 | 2.55 | 0.89490 | 0.89201 | 0.89560 | ||
| 376 | 2009.02.17 02:34 | close | 188 | 2.55 | 0.89250 | 0.89201 | 0.89560 | -887.16 | 9318.19 |
| 377 | 2009.02.17 20:00 | buy | 189 | 2.33 | 0.88380 | 0.88091 | 0.88450 | ||
| 378 | 2009.02.17 20:14 | buy | 190 | 2.11 | 0.88333 | 0.88044 | 0.88403 | ||
| 379 | 2009.02.17 20:17 | close | 190 | 2.11 | 0.88394 | 0.88044 | 0.88403 | 186.58 | 9504.77 |
| 380 | 2009.02.17 20:39 | close | 189 | 2.33 | 0.88440 | 0.88091 | 0.88450 | 202.65 | 9707.42 |
| 381 | 2009.02.17 20:55 | buy | 191 | 2.43 | 0.88370 | 0.88081 | 0.88440 | ||
| 382 | 2009.02.17 20:59 | close | 191 | 2.43 | 0.88428 | 0.88081 | 0.88440 | 204.31 | 9911.73 |
| 383 | 2009.02.17 21:03 | sell | 192 | 2.48 | 0.88450 | 0.88739 | 0.88380 | ||
| 384 | 2009.02.17 21:08 | sell | 193 | 2.25 | 0.88490 | 0.88779 | 0.88420 | ||
| 385 | 2009.02.17 21:12 | close | 192 | 2.48 | 0.88441 | 0.88739 | 0.88380 | 32.36 | 9944.09 |
| 386 | 2009.02.17 21:19 | t/p | 193 | 2.25 | 0.88420 | 0.88779 | 0.88420 | 228.35 | 10172.44 |
| 387 | 2009.02.17 21:24 | buy | 194 | 2.54 | 0.88380 | 0.88091 | 0.88450 | ||
| 388 | 2009.02.17 21:31 | close | 194 | 2.54 | 0.88438 | 0.88091 | 0.88450 | 213.55 | 10385.99 |
| 389 | 2009.02.17 21:32 | sell | 195 | 2.60 | 0.88459 | 0.88748 | 0.88389 | ||
| 390 | 2009.02.17 22:22 | close | 195 | 2.60 | 0.88390 | 0.88748 | 0.88389 | 260.11 | 10646.10 |
| 391 | 2009.02.17 22:40 | buy | 196 | 2.66 | 0.88380 | 0.88091 | 0.88450 | ||
| 392 | 2009.02.17 23:34 | buy | 197 | 2.40 | 0.88330 | 0.88041 | 0.88400 | ||
| 393 | 2009.02.17 23:41 | close | 197 | 2.40 | 0.88395 | 0.88041 | 0.88400 | 226.14 | 10872.24 |
| 394 | 2009.02.18 00:48 | close | 196 | 2.66 | 0.88410 | 0.88091 | 0.88450 | 116.45 | 10988.69 |
| 395 | 2009.02.18 01:57 | buy | 198 | 2.75 | 0.88340 | 0.88051 | 0.88410 | ||
| 396 | 2009.02.18 02:01 | close | 198 | 2.75 | 0.88400 | 0.88051 | 0.88410 | 239.18 | 11227.87 |
| 397 | 2009.02.18 02:15 | buy | 199 | 2.81 | 0.88340 | 0.88051 | 0.88410 | ||
| 398 | 2009.02.18 03:19 | close | 199 | 2.81 | 0.88380 | 0.88051 | 0.88410 | 162.93 | 11390.80 |
| 399 | 2009.02.18 03:22 | sell | 200 | 2.85 | 0.88420 | 0.88709 | 0.88350 | ||
| 400 | 2009.02.18 03:37 | close | 200 | 2.85 | 0.88360 | 0.88709 | 0.88350 | 247.93 | 11638.73 |
| 401 | 2009.02.18 03:40 | sell | 201 | 2.91 | 0.88411 | 0.88700 | 0.88341 | ||
| 402 | 2009.02.18 03:57 | close | 201 | 2.91 | 0.88351 | 0.88700 | 0.88341 | 253.16 | 11891.89 |
| 403 | 2009.02.18 04:13 | sell | 202 | 2.97 | 0.88420 | 0.88709 | 0.88350 | ||
| 404 | 2009.02.18 05:07 | sell | 203 | 2.69 | 0.88460 | 0.88749 | 0.88390 | ||
| 405 | 2009.02.18 06:47 | close | 203 | 2.69 | 0.88420 | 0.88749 | 0.88390 | 156.00 | 12047.89 |
| 406 | 2009.02.18 06:47 | close | 202 | 2.97 | 0.88397 | 0.88709 | 0.88350 | 99.04 | 12146.93 |
| 407 | 2009.02.18 20:17 | sell | 204 | 3.04 | 0.88334 | 0.88623 | 0.88264 | ||
| 408 | 2009.02.18 20:27 | close | 204 | 3.04 | 0.88273 | 0.88623 | 0.88264 | 268.87 | 12415.80 |
| 409 | 2009.02.18 20:38 | buy | 205 | 3.10 | 0.88260 | 0.87971 | 0.88330 | ||
| 410 | 2009.02.18 20:42 | buy | 206 | 2.80 | 0.88210 | 0.87921 | 0.88280 | ||
| 411 | 2009.02.18 21:11 | close | 206 | 2.80 | 0.88270 | 0.87921 | 0.88280 | 243.55 | 12659.35 |
| 412 | 2009.02.18 21:27 | buy | 207 | 2.87 | 0.88214 | 0.87925 | 0.88284 | ||
| 413 | 2009.02.19 01:46 | close | 207 | 2.87 | 0.88210 | 0.87925 | 0.88284 | -14.14 | 12645.21 |
| 414 | 2009.02.19 02:00 | buy | 208 | 2.79 | 0.88150 | 0.87861 | 0.88220 | ||
| 415 | 2009.02.19 02:55 | close | 208 | 2.79 | 0.88210 | 0.87861 | 0.88220 | 242.67 | 12887.88 |
| 416 | 2009.02.19 03:36 | buy | 209 | 2.85 | 0.88143 | 0.87854 | 0.88213 | ||
| 417 | 2009.02.19 04:37 | close | 209 | 2.85 | 0.88180 | 0.87854 | 0.88213 | 152.86 | 13040.74 |
| 418 | 2009.02.19 05:41 | close | 205 | 3.10 | 0.88230 | 0.87971 | 0.88330 | -132.11 | 12908.62 |
| 419 | 2009.02.19 05:41 | sell | 210 | 3.23 | 0.88230 | 0.88519 | 0.88160 | ||
| 420 | 2009.02.19 05:54 | t/p | 210 | 3.23 | 0.88160 | 0.88519 | 0.88160 | 327.84 | 13236.46 |
| 421 | 2009.02.19 20:06 | sell | 211 | 3.31 | 0.88662 | 0.88951 | 0.88592 | ||
| 422 | 2009.02.19 20:07 | sell | 212 | 3.00 | 0.88702 | 0.88991 | 0.88632 | ||
| 423 | 2009.02.19 20:13 | close | 211 | 3.31 | 0.88650 | 0.88951 | 0.88592 | 57.59 | 13294.05 |
| 424 | 2009.02.19 20:17 | t/p | 212 | 3.00 | 0.88632 | 0.88991 | 0.88632 | 304.50 | 13598.55 |
| 425 | 2009.02.19 20:49 | sell | 213 | 3.40 | 0.88674 | 0.88963 | 0.88604 | ||
| 426 | 2009.02.19 21:12 | sell | 214 | 3.07 | 0.88726 | 0.89015 | 0.88656 | ||
| 427 | 2009.02.19 21:13 | close | 213 | 3.40 | 0.88670 | 0.88963 | 0.88604 | 19.72 | 13618.27 |
| 428 | 2009.02.19 21:17 | close | 214 | 3.07 | 0.88659 | 0.89015 | 0.88656 | 298.24 | 13916.51 |
| 429 | 2009.02.19 21:18 | buy | 215 | 3.48 | 0.88600 | 0.88311 | 0.88670 | ||
| 430 | 2009.02.19 22:01 | t/p | 215 | 3.48 | 0.88670 | 0.88311 | 0.88670 | 353.14 | 14269.65 |
| 431 | 2009.02.19 22:51 | sell | 216 | 3.57 | 0.88700 | 0.88989 | 0.88630 | ||
| 432 | 2009.02.19 23:15 | sell | 217 | 3.22 | 0.88750 | 0.89039 | 0.88680 | ||
| 433 | 2009.02.20 00:24 | close | 217 | 3.22 | 0.88720 | 0.89039 | 0.88680 | 138.20 | 14407.86 |
| 434 | 2009.02.20 00:47 | sell | 218 | 3.24 | 0.88760 | 0.89049 | 0.88690 | ||
| 435 | 2009.02.20 01:08 | close | 218 | 3.24 | 0.88700 | 0.89049 | 0.88690 | 281.88 | 14689.74 |
| 436 | 2009.02.20 01:36 | sell | 219 | 3.31 | 0.88760 | 0.89049 | 0.88690 | ||
| 437 | 2009.02.20 01:47 | t/p | 219 | 3.31 | 0.88690 | 0.89049 | 0.88690 | 335.96 | 15025.70 |
| 438 | 2009.02.20 01:47 | close | 216 | 3.57 | 0.88675 | 0.88989 | 0.88630 | 127.34 | 15153.04 |
| 439 | 2009.02.20 01:47 | buy | 220 | 3.79 | 0.88675 | 0.88386 | 0.88745 | ||
| 440 | 2009.02.20 01:48 | close | 220 | 3.79 | 0.88736 | 0.88386 | 0.88745 | 335.14 | 15488.18 |
| 441 | 2009.02.20 01:59 | sell | 221 | 3.87 | 0.88770 | 0.89059 | 0.88700 | ||
| 442 | 2009.02.20 02:38 | close | 221 | 3.87 | 0.88712 | 0.89059 | 0.88700 | 325.45 | 15813.63 |
| 443 | 2009.02.20 02:39 | buy | 222 | 3.95 | 0.88700 | 0.88411 | 0.88770 | ||
| 444 | 2009.02.20 04:01 | close | 222 | 3.95 | 0.88740 | 0.88411 | 0.88770 | 229.04 | 16042.67 |
| 445 | 2009.02.20 04:02 | sell | 223 | 4.01 | 0.88759 | 0.89048 | 0.88689 | ||
| 446 | 2009.02.20 04:25 | close | 223 | 4.01 | 0.88700 | 0.89048 | 0.88689 | 343.05 | 16385.72 |
| 447 | 2009.02.20 04:35 | buy | 224 | 4.10 | 0.88690 | 0.88401 | 0.88760 | ||
| 448 | 2009.02.20 04:46 | buy | 225 | 3.71 | 0.88650 | 0.88361 | 0.88720 | ||
| 449 | 2009.02.20 07:46 | close | 224 | 4.10 | 0.88497 | 0.88401 | 0.88760 | -1147.12 | 15238.60 |
| 450 | 2009.02.20 08:26 | close | 225 | 3.71 | 0.88640 | 0.88361 | 0.88720 | -53.78 | 15184.82 |
| 451 | 2009.02.20 20:45 | buy | 226 | 3.80 | 0.88860 | 0.88571 | 0.88930 | ||
| 452 | 2009.02.20 20:58 | close | 226 | 3.80 | 0.88920 | 0.88571 | 0.88930 | 330.53 | 15515.35 |
| 453 | 2009.02.20 21:19 | buy | 227 | 3.88 | 0.88860 | 0.88571 | 0.88930 | ||
| 454 | 2009.02.20 21:31 | close | 227 | 3.88 | 0.88920 | 0.88571 | 0.88930 | 337.48 | 15852.83 |
| 455 | 2009.02.20 21:34 | sell | 228 | 3.96 | 0.88964 | 0.89253 | 0.88894 | ||
| 456 | 2009.02.20 21:36 | sell | 229 | 3.58 | 0.89010 | 0.89299 | 0.88940 | ||
| 457 | 2009.02.20 22:13 | close | 228 | 3.96 | 0.88955 | 0.89253 | 0.88894 | 51.68 | 15904.51 |
| 458 | 2009.02.20 22:13 | close | 229 | 3.58 | 0.88946 | 0.89299 | 0.88940 | 332.21 | 16236.72 |
| 459 | 2009.02.20 22:14 | buy | 230 | 4.06 | 0.88910 | 0.88621 | 0.88980 | ||
| 460 | 2009.02.20 22:16 | close | 230 | 4.06 | 0.88970 | 0.88621 | 0.88980 | 353.14 | 16589.86 |
| 461 | 2009.02.20 22:19 | buy | 231 | 4.15 | 0.88914 | 0.88625 | 0.88984 | ||
| 462 | 2009.02.20 22:23 | t/p | 231 | 4.15 | 0.88984 | 0.88625 | 0.88984 | 421.12 | 17010.98 |
| 463 | 2009.02.20 22:26 | buy | 232 | 4.25 | 0.88910 | 0.88621 | 0.88980 | ||
| 464 | 2009.02.20 22:29 | buy | 233 | 3.83 | 0.88855 | 0.88566 | 0.88925 | ||
| 465 | 2009.02.20 22:47 | close | 233 | 3.83 | 0.88920 | 0.88566 | 0.88925 | 360.89 | 17371.87 |
| 466 | 2009.02.20 22:49 | close | 232 | 4.25 | 0.88974 | 0.88621 | 0.88980 | 394.31 | 17766.18 |
| 467 | 2009.02.20 22:49 | sell | 234 | 4.44 | 0.88990 | 0.89279 | 0.88920 | ||
| 468 | 2009.02.20 22:51 | close | 234 | 4.44 | 0.88930 | 0.89279 | 0.88920 | 386.27 | 18152.45 |
| 469 | 2009.02.20 22:55 | buy | 235 | 4.54 | 0.88890 | 0.88601 | 0.88960 | ||
| 470 | 2009.02.23 00:00 | t/p | 235 | 4.54 | 0.88960 | 0.88601 | 0.88960 | 461.99 | 18614.43 |
| 471 | 2009.02.23 00:00 | sell | 236 | 4.65 | 0.89010 | 0.89299 | 0.88940 | ||
| 472 | 2009.02.23 00:42 | close | 236 | 4.65 | 0.88950 | 0.89299 | 0.88940 | 404.51 | 19018.94 |
| 473 | 2009.02.23 01:02 | sell | 237 | 4.75 | 0.89000 | 0.89289 | 0.88930 | ||
| 474 | 2009.02.23 01:09 | sell | 238 | 4.29 | 0.89050 | 0.89339 | 0.88980 | ||
| 475 | 2009.02.23 01:22 | close | 238 | 4.29 | 0.88990 | 0.89339 | 0.88980 | 373.19 | 19392.13 |
| 476 | 2009.02.23 01:36 | buy | 239 | 4.61 | 0.88950 | 0.88661 | 0.89020 | ||
| 477 | 2009.02.23 02:17 | t/p | 239 | 4.61 | 0.89020 | 0.88661 | 0.89020 | 467.77 | 19859.90 |
| 478 | 2009.02.23 02:19 | close | 237 | 4.75 | 0.88960 | 0.89289 | 0.88930 | 275.48 | 20135.38 |
| 479 | 2009.02.23 02:23 | buy | 240 | 5.03 | 0.88950 | 0.88661 | 0.89020 | ||
| 480 | 2009.02.23 02:47 | close | 240 | 5.03 | 0.89010 | 0.88661 | 0.89020 | 437.48 | 20572.86 |
| 481 | 2009.02.23 02:52 | sell | 241 | 5.14 | 0.89040 | 0.89329 | 0.88970 | ||
| 482 | 2009.02.23 02:54 | close | 241 | 5.14 | 0.88973 | 0.89329 | 0.88970 | 499.31 | 21072.17 |
| 483 | 2009.02.23 02:56 | sell | 242 | 5.27 | 0.89060 | 0.89349 | 0.88990 | ||
| 484 | 2009.02.23 02:58 | sell | 243 | 4.77 | 0.89103 | 0.89392 | 0.89033 | ||
| 485 | 2009.02.23 02:59 | close | 242 | 5.27 | 0.89046 | 0.89349 | 0.88990 | 106.97 | 21179.14 |
| 486 | 2009.02.23 02:59 | t/p | 243 | 4.77 | 0.89033 | 0.89392 | 0.89033 | 484.11 | 21663.25 |
| 487 | 2009.02.23 03:00 | sell | 244 | 5.42 | 0.89022 | 0.89311 | 0.88952 | ||
| 488 | 2009.02.23 03:03 | close | 244 | 5.42 | 0.88960 | 0.89311 | 0.88952 | 487.21 | 22150.46 |
| 489 | 2009.02.23 03:04 | sell | 245 | 5.54 | 0.89040 | 0.89329 | 0.88970 | ||
| 490 | 2009.02.23 03:06 | sell | 246 | 5.01 | 0.89085 | 0.89374 | 0.89015 | ||
| 491 | 2009.02.23 03:19 | close | 246 | 5.01 | 0.89025 | 0.89374 | 0.89015 | 435.83 | 22586.29 |
| 492 | 2009.02.23 03:25 | close | 245 | 5.54 | 0.88980 | 0.89329 | 0.88970 | 481.93 | 23068.22 |
| 493 | 2009.02.23 03:32 | buy | 247 | 5.77 | 0.88960 | 0.88671 | 0.89030 | ||
| 494 | 2009.02.23 03:52 | buy | 248 | 5.22 | 0.88917 | 0.88628 | 0.88987 | ||
| 495 | 2009.02.23 04:30 | close | 247 | 5.77 | 0.88970 | 0.88671 | 0.89030 | 83.64 | 23151.86 |
| 496 | 2009.02.23 04:35 | t/p | 248 | 5.22 | 0.88987 | 0.88628 | 0.88987 | 529.67 | 23681.53 |
| 497 | 2009.02.23 04:47 | buy | 249 | 5.92 | 0.88927 | 0.88638 | 0.88997 | ||
| 498 | 2009.02.23 05:08 | buy | 250 | 5.35 | 0.88878 | 0.88589 | 0.88948 | ||
| 499 | 2009.02.23 06:28 | close | 250 | 5.35 | 0.88910 | 0.88589 | 0.88948 | 248.16 | 23929.69 |
| 500 | 2009.02.23 08:17 | close | 249 | 5.92 | 0.88928 | 0.88638 | 0.88997 | 8.58 | 23938.27 |
| 501 | 2009.02.23 20:10 | sell | 251 | 5.98 | 0.87822 | 0.88111 | 0.87752 | ||
| 502 | 2009.02.23 20:14 | sell | 252 | 5.42 | 0.87865 | 0.88154 | 0.87795 | ||
| 503 | 2009.02.23 20:18 | close | 251 | 5.98 | 0.87810 | 0.88111 | 0.87752 | 104.04 | 24042.31 |
| 504 | 2009.02.23 20:20 | close | 252 | 5.42 | 0.87800 | 0.88154 | 0.87795 | 510.78 | 24553.09 |
| 505 | 2009.02.23 20:24 | sell | 253 | 6.14 | 0.87870 | 0.88159 | 0.87800 | ||
| 506 | 2009.02.23 20:27 | close | 253 | 6.14 | 0.87810 | 0.88159 | 0.87800 | 534.13 | 25087.22 |
| 507 | 2009.02.23 20:38 | buy | 254 | 6.27 | 0.87770 | 0.87481 | 0.87840 | ||
| 508 | 2009.02.23 21:44 | buy | 255 | 5.66 | 0.87720 | 0.87431 | 0.87790 | ||
| 509 | 2009.02.23 22:50 | close | 255 | 5.66 | 0.87754 | 0.87431 | 0.87790 | 278.96 | 25366.18 |
| 510 | 2009.02.23 22:55 | buy | 256 | 5.67 | 0.87694 | 0.87405 | 0.87764 | ||
| 511 | 2009.02.23 23:38 | close | 256 | 5.67 | 0.87760 | 0.87405 | 0.87764 | 542.46 | 25908.64 |
| 512 | 2009.02.23 23:40 | buy | 257 | 5.66 | 0.87630 | 0.87341 | 0.87700 | ||
| 513 | 2009.02.24 00:27 | close | 257 | 5.66 | 0.87690 | 0.87341 | 0.87700 | 493.91 | 26402.55 |
| 514 | 2009.02.24 00:43 | buy | 258 | 5.79 | 0.87630 | 0.87341 | 0.87700 | ||
| 515 | 2009.02.24 00:49 | close | 258 | 5.79 | 0.87690 | 0.87341 | 0.87700 | 503.58 | 26906.13 |
| 516 | 2009.02.24 00:54 | buy | 259 | 5.89 | 0.87620 | 0.87331 | 0.87690 | ||
| 517 | 2009.02.24 01:01 | close | 259 | 5.89 | 0.87680 | 0.87331 | 0.87690 | 512.28 | 27418.41 |
| 518 | 2009.02.24 01:07 | buy | 260 | 5.97 | 0.87600 | 0.87311 | 0.87670 | ||
| 519 | 2009.02.24 01:10 | close | 260 | 5.97 | 0.87660 | 0.87311 | 0.87670 | 519.23 | 27937.64 |
| 520 | 2009.02.24 01:45 | buy | 261 | 6.08 | 0.87590 | 0.87301 | 0.87660 | ||
| 521 | 2009.02.24 02:14 | s/l | 254 | 6.27 | 0.87481 | 0.87481 | 0.87840 | -2624.83 | 25312.81 |
| 522 | 2009.02.24 02:14 | buy | 262 | 5.67 | 0.87508 | 0.87219 | 0.87578 | ||
| 523 | 2009.02.24 02:49 | s/l | 261 | 6.08 | 0.87301 | 0.87301 | 0.87660 | -2547.05 | 22765.76 |
| 524 | 2009.02.24 02:52 | buy | 263 | 5.03 | 0.87403 | 0.87114 | 0.87473 | ||
| 525 | 2009.02.24 03:53 | close | 263 | 5.03 | 0.87433 | 0.87114 | 0.87473 | 218.74 | 22984.50 |
| 526 | 2009.02.24 04:12 | buy | 264 | 5.01 | 0.87370 | 0.87081 | 0.87440 | ||
| 527 | 2009.02.24 05:50 | close | 264 | 5.01 | 0.87402 | 0.87081 | 0.87440 | 232.39 | 23216.89 |
| 528 | 2009.02.24 05:50 | close | 262 | 5.67 | 0.87408 | 0.87219 | 0.87578 | -821.90 | 22394.99 |
| 529 | 2009.02.24 05:50 | sell | 265 | 5.60 | 0.87408 | 0.87697 | 0.87338 | ||
| 530 | 2009.02.24 07:58 | s/l | 265 | 5.60 | 0.87697 | 0.87697 | 0.87338 | -2346.46 | 20048.53 |
| 531 | 2009.02.24 21:05 | buy | 266 | 5.01 | 0.88652 | 0.88363 | 0.88722 | ||
| 532 | 2009.02.24 21:27 | buy | 267 | 4.52 | 0.88600 | 0.88311 | 0.88670 | ||
| 533 | 2009.02.24 21:27 | close | 266 | 5.01 | 0.88665 | 0.88363 | 0.88722 | 94.41 | 20142.94 |
| 534 | 2009.02.24 21:27 | t/p | 267 | 4.52 | 0.88670 | 0.88311 | 0.88670 | 458.64 | 20601.58 |
| 535 | 2009.02.24 23:25 | buy | 268 | 5.15 | 0.88660 | 0.88371 | 0.88730 | ||
| 536 | 2009.02.24 23:58 | buy | 269 | 4.65 | 0.88610 | 0.88321 | 0.88680 | ||
| 537 | 2009.02.25 02:13 | s/l | 268 | 5.15 | 0.88371 | 0.88371 | 0.88730 | -2155.97 | 18445.62 |
| 538 | 2009.02.25 04:00 | buy | 270 | 3.96 | 0.88440 | 0.88151 | 0.88510 | ||
| 539 | 2009.02.25 04:59 | s/l | 269 | 4.65 | 0.88321 | 0.88321 | 0.88680 | -1946.64 | 16498.97 |
| 540 | 2009.02.25 07:07 | close | 270 | 3.96 | 0.88250 | 0.88151 | 0.88510 | -1090.65 | 15408.32 |
| 541 | 2009.02.25 22:49 | sell | 271 | 3.85 | 0.89580 | 0.89869 | 0.89510 | ||
| 542 | 2009.02.25 23:00 | t/p | 271 | 3.85 | 0.89510 | 0.89869 | 0.89510 | 390.74 | 15799.06 |
| 543 | 2009.02.25 23:24 | buy | 272 | 3.95 | 0.89480 | 0.89191 | 0.89550 | ||
| 544 | 2009.02.26 01:33 | buy | 273 | 3.57 | 0.89430 | 0.89141 | 0.89500 | ||
| 545 | 2009.02.26 06:01 | close | 273 | 3.57 | 0.89402 | 0.89141 | 0.89500 | -144.90 | 15654.16 |
| 546 | 2009.02.26 06:03 | close | 272 | 3.95 | 0.89450 | 0.89191 | 0.89550 | -168.33 | 15485.83 |
| 547 | 2009.02.26 20:00 | sell | 274 | 3.87 | 0.89160 | 0.89449 | 0.89090 | ||
| 548 | 2009.02.26 20:33 | close | 274 | 3.87 | 0.89100 | 0.89449 | 0.89090 | 336.65 | 15822.48 |
| 549 | 2009.02.26 20:40 | buy | 275 | 3.96 | 0.89070 | 0.88781 | 0.89140 | ||
| 550 | 2009.02.26 22:41 | buy | 276 | 3.57 | 0.89020 | 0.88731 | 0.89090 | ||
| 551 | 2009.02.27 01:48 | close | 276 | 3.57 | 0.89024 | 0.88731 | 0.89090 | 21.74 | 15844.22 |
| 552 | 2009.02.27 01:48 | close | 275 | 3.96 | 0.89040 | 0.88781 | 0.89140 | -171.05 | 15673.16 |
| 553 | 2009.02.27 01:48 | sell | 277 | 3.92 | 0.89040 | 0.89329 | 0.88970 | ||
| 554 | 2009.02.27 01:55 | close | 277 | 3.92 | 0.88975 | 0.89329 | 0.88970 | 369.42 | 16042.58 |
| 555 | 2009.02.27 02:19 | sell | 278 | 4.01 | 0.89038 | 0.89327 | 0.88968 | ||
| 556 | 2009.02.27 02:31 | sell | 279 | 3.63 | 0.89080 | 0.89369 | 0.89010 | ||
| 557 | 2009.02.27 03:09 | close | 279 | 3.63 | 0.89020 | 0.89369 | 0.89010 | 315.78 | 16358.36 |
| 558 | 2009.02.27 03:20 | close | 278 | 4.01 | 0.88990 | 0.89327 | 0.88968 | 279.07 | 16637.43 |
| 559 | 2009.02.27 03:20 | buy | 280 | 4.16 | 0.88990 | 0.88701 | 0.89060 | ||
| 560 | 2009.02.27 03:28 | close | 280 | 4.16 | 0.89050 | 0.88701 | 0.89060 | 361.81 | 16999.24 |
| 561 | 2009.02.27 03:30 | sell | 281 | 4.25 | 0.89082 | 0.89371 | 0.89012 | ||
| 562 | 2009.02.27 04:04 | sell | 282 | 3.84 | 0.89130 | 0.89419 | 0.89060 | ||
| 563 | 2009.02.27 04:40 | close | 282 | 3.84 | 0.89065 | 0.89419 | 0.89060 | 361.88 | 17361.12 |
| 564 | 2009.02.27 05:04 | close | 281 | 4.25 | 0.89050 | 0.89371 | 0.89012 | 197.18 | 17558.30 |
| 565 | 2009.02.27 05:04 | buy | 283 | 4.39 | 0.89020 | 0.88731 | 0.89090 | ||
| 566 | 2009.02.27 05:07 | close | 283 | 4.39 | 0.89080 | 0.88731 | 0.89090 | 381.81 | 17940.11 |
| 567 | 2009.02.27 05:15 | buy | 284 | 4.49 | 0.89050 | 0.88761 | 0.89120 | ||
| 568 | 2009.02.27 05:29 | close | 284 | 4.49 | 0.89112 | 0.88761 | 0.89120 | 403.53 | 18343.64 |
| 569 | 2009.02.27 05:48 | buy | 285 | 4.59 | 0.89060 | 0.88771 | 0.89130 | ||
| 570 | 2009.02.27 06:14 | close | 285 | 4.59 | 0.89124 | 0.88771 | 0.89130 | 425.83 | 18769.47 |
| 571 | 2009.02.27 21:44 | buy | 286 | 4.69 | 0.88580 | 0.88291 | 0.88650 | ||
| 572 | 2009.03.02 00:26 | close | 286 | 4.69 | 0.88554 | 0.88291 | 0.88650 | -175.40 | 18594.07 |
| 573 | 2009.03.02 04:11 | sell | 287 | 4.65 | 0.88500 | 0.88789 | 0.88430 | ||
| 574 | 2009.03.02 04:30 | close | 287 | 4.65 | 0.88442 | 0.88789 | 0.88430 | 391.03 | 18985.10 |
| 575 | 2009.03.02 04:37 | buy | 288 | 4.75 | 0.88394 | 0.88105 | 0.88464 | ||
| 576 | 2009.03.02 05:14 | close | 288 | 4.75 | 0.88452 | 0.88105 | 0.88464 | 399.38 | 19384.48 |
| 577 | 2009.03.02 05:14 | sell | 289 | 4.85 | 0.88460 | 0.88749 | 0.88390 | ||
| 578 | 2009.03.02 05:17 | sell | 290 | 4.39 | 0.88503 | 0.88792 | 0.88433 | ||
| 579 | 2009.03.02 05:31 | close | 289 | 4.85 | 0.88452 | 0.88749 | 0.88390 | 56.26 | 19440.74 |
| 580 | 2009.03.02 05:31 | t/p | 290 | 4.39 | 0.88433 | 0.88792 | 0.88433 | 445.56 | 19886.30 |
| 581 | 2009.03.02 05:32 | buy | 291 | 4.97 | 0.88390 | 0.88101 | 0.88460 | ||
| 582 | 2009.03.02 05:36 | buy | 292 | 4.51 | 0.88350 | 0.88061 | 0.88420 | ||
| 583 | 2009.03.02 05:49 | close | 291 | 4.97 | 0.88400 | 0.88101 | 0.88460 | 72.04 | 19958.34 |
| 584 | 2009.03.02 06:14 | t/p | 292 | 4.51 | 0.88420 | 0.88061 | 0.88420 | 457.65 | 20415.99 |
| 585 | 2009.03.02 20:21 | buy | 293 | 5.10 | 0.89630 | 0.89341 | 0.89700 | ||
| 586 | 2009.03.02 20:34 | close | 293 | 5.10 | 0.89690 | 0.89341 | 0.89700 | 443.59 | 20859.58 |
| 587 | 2009.03.02 20:54 | buy | 294 | 5.21 | 0.89608 | 0.89319 | 0.89678 | ||
| 588 | 2009.03.02 21:00 | buy | 295 | 4.71 | 0.89560 | 0.89271 | 0.89630 | ||
| 589 | 2009.03.03 00:39 | close | 295 | 4.71 | 0.89550 | 0.89271 | 0.89630 | -66.91 | 20792.67 |
| 590 | 2009.03.03 01:07 | buy | 296 | 4.51 | 0.89460 | 0.89171 | 0.89530 | ||
| 591 | 2009.03.03 01:28 | t/p | 296 | 4.51 | 0.89530 | 0.89171 | 0.89530 | 457.67 | 21250.34 |
| 592 | 2009.03.03 01:28 | close | 294 | 5.21 | 0.89546 | 0.89319 | 0.89678 | -466.77 | 20783.57 |
| 593 | 2009.03.03 01:28 | sell | 297 | 5.20 | 0.89546 | 0.89835 | 0.89476 | ||
| 594 | 2009.03.03 01:29 | sell | 298 | 4.70 | 0.89590 | 0.89879 | 0.89520 | ||
| 595 | 2009.03.03 04:25 | close | 298 | 4.70 | 0.89580 | 0.89879 | 0.89520 | 68.15 | 20851.72 |
| 596 | 2009.03.03 04:49 | close | 297 | 5.20 | 0.89551 | 0.89835 | 0.89476 | -37.70 | 20814.02 |
| 597 | 2009.03.03 04:49 | buy | 299 | 5.20 | 0.89551 | 0.89262 | 0.89621 | ||
| 598 | 2009.03.03 04:54 | close | 299 | 5.20 | 0.89609 | 0.89262 | 0.89621 | 437.23 | 21251.25 |
| 599 | 2009.03.03 04:55 | buy | 300 | 5.31 | 0.89579 | 0.89290 | 0.89649 | ||
| 600 | 2009.03.03 04:59 | buy | 301 | 4.80 | 0.89530 | 0.89241 | 0.89600 | ||
| 601 | 2009.03.03 05:06 | close | 300 | 5.31 | 0.89587 | 0.89290 | 0.89649 | 61.58 | 21312.83 |
| 602 | 2009.03.03 05:06 | t/p | 301 | 4.80 | 0.89600 | 0.89241 | 0.89600 | 487.10 | 21799.93 |
| 603 | 2009.03.03 05:07 | buy | 302 | 5.45 | 0.89570 | 0.89281 | 0.89640 | ||
| 604 | 2009.03.03 05:28 | close | 302 | 5.45 | 0.89630 | 0.89281 | 0.89640 | 474.05 | 22273.98 |
| 605 | 2009.03.03 05:37 | sell | 303 | 5.57 | 0.89650 | 0.89939 | 0.89580 | ||
| 606 | 2009.03.03 05:41 | close | 303 | 5.57 | 0.89586 | 0.89939 | 0.89580 | 516.90 | 22790.88 |
| 607 | 2009.03.03 20:34 | sell | 304 | 5.70 | 0.89480 | 0.89769 | 0.89410 | ||
| 608 | 2009.03.03 21:13 | close | 304 | 5.70 | 0.89420 | 0.89769 | 0.89410 | 495.90 | 23286.78 |
| 609 | 2009.03.03 21:13 | buy | 305 | 5.82 | 0.89415 | 0.89126 | 0.89485 | ||
| 610 | 2009.03.03 22:10 | buy | 306 | 5.28 | 0.89375 | 0.89086 | 0.89445 | ||
| 611 | 2009.03.03 22:22 | close | 305 | 5.82 | 0.89430 | 0.89126 | 0.89485 | 126.56 | 23413.34 |
| 612 | 2009.03.03 23:02 | close | 306 | 5.28 | 0.89439 | 0.89086 | 0.89445 | 489.88 | 23903.22 |
| 613 | 2009.03.03 23:02 | sell | 307 | 5.98 | 0.89480 | 0.89769 | 0.89410 | ||
| 614 | 2009.03.03 23:04 | close | 307 | 5.98 | 0.89420 | 0.89769 | 0.89410 | 520.26 | 24423.48 |
| 615 | 2009.03.03 23:07 | buy | 308 | 6.11 | 0.89370 | 0.89081 | 0.89440 | ||
| 616 | 2009.03.04 00:28 | close | 308 | 6.11 | 0.89417 | 0.89081 | 0.89440 | 418.08 | 24841.56 |
| 617 | 2009.03.04 00:33 | buy | 309 | 6.21 | 0.89344 | 0.89055 | 0.89414 | ||
| 618 | 2009.03.04 01:47 | s/l | 309 | 6.21 | 0.89055 | 0.89055 | 0.89414 | -2601.76 | 22239.80 |
| 619 | 2009.03.04 04:21 | buy | 310 | 5.56 | 0.89070 | 0.88781 | 0.89140 | ||
| 620 | 2009.03.04 04:26 | close | 310 | 5.56 | 0.89136 | 0.88781 | 0.89140 | 531.98 | 22771.78 |
| 621 | 2009.03.04 04:26 | sell | 311 | 5.69 | 0.89150 | 0.89439 | 0.89080 | ||
| 622 | 2009.03.04 05:05 | close | 311 | 5.69 | 0.89089 | 0.89439 | 0.89080 | 503.30 | 23275.08 |
| 623 | 2009.03.04 05:06 | buy | 312 | 5.82 | 0.89075 | 0.88786 | 0.89145 | ||
| 624 | 2009.03.04 06:10 | close | 312 | 5.82 | 0.89106 | 0.88786 | 0.89145 | 261.56 | 23536.64 |
| 625 | 2009.03.04 21:04 | buy | 313 | 5.88 | 0.89253 | 0.88964 | 0.89323 | ||
| 626 | 2009.03.04 21:37 | buy | 314 | 5.20 | 0.89150 | 0.88861 | 0.89220 | ||
| 627 | 2009.03.04 21:55 | close | 314 | 5.20 | 0.89214 | 0.88861 | 0.89220 | 482.47 | 24019.11 |
| 628 | 2009.03.04 22:30 | buy | 315 | 5.41 | 0.89190 | 0.88901 | 0.89260 | ||
| 629 | 2009.03.04 22:36 | close | 315 | 5.41 | 0.89250 | 0.88901 | 0.89260 | 470.58 | 24489.69 |
| 630 | 2009.03.04 22:42 | buy | 316 | 5.48 | 0.89170 | 0.88881 | 0.89240 | ||
| 631 | 2009.03.04 23:01 | close | 316 | 5.48 | 0.89230 | 0.88881 | 0.89240 | 476.67 | 24966.36 |
| 632 | 2009.03.04 23:15 | buy | 317 | 5.58 | 0.89160 | 0.88871 | 0.89230 | ||
| 633 | 2009.03.05 00:24 | close | 317 | 5.58 | 0.89190 | 0.88871 | 0.89230 | 247.54 | 25213.91 |
| 634 | 2009.03.05 00:59 | buy | 318 | 5.60 | 0.89140 | 0.88851 | 0.89210 | ||
| 635 | 2009.03.05 01:03 | close | 318 | 5.60 | 0.89205 | 0.88851 | 0.89210 | 527.71 | 25741.62 |
| 636 | 2009.03.05 01:23 | buy | 319 | 5.70 | 0.89125 | 0.88836 | 0.89195 | ||
| 637 | 2009.03.05 01:28 | close | 319 | 5.70 | 0.89190 | 0.88836 | 0.89195 | 537.13 | 26278.75 |
| 638 | 2009.03.05 01:30 | buy | 320 | 5.86 | 0.89140 | 0.88851 | 0.89210 | ||
| 639 | 2009.03.05 01:32 | close | 320 | 5.86 | 0.89200 | 0.88851 | 0.89210 | 509.73 | 26788.48 |
| 640 | 2009.03.05 01:35 | buy | 321 | 6.01 | 0.89150 | 0.88861 | 0.89220 | ||
| 641 | 2009.03.05 02:36 | close | 321 | 6.01 | 0.89180 | 0.88861 | 0.89220 | 261.39 | 27049.87 |
| 642 | 2009.03.05 03:14 | buy | 322 | 5.95 | 0.89090 | 0.88801 | 0.89160 | ||
| 643 | 2009.03.05 04:17 | close | 322 | 5.95 | 0.89120 | 0.88801 | 0.89160 | 258.79 | 27308.66 |
| 644 | 2009.03.05 07:23 | close | 313 | 5.88 | 0.89060 | 0.88964 | 0.89323 | -1640.17 | 25668.48 |
| 645 | 2009.03.05 20:00 | sell | 323 | 6.42 | 0.88940 | 0.89229 | 0.88870 | ||
| 646 | 2009.03.05 20:12 | close | 323 | 6.42 | 0.88879 | 0.89229 | 0.88870 | 567.89 | 26236.37 |
| 647 | 2009.03.05 20:20 | buy | 324 | 6.56 | 0.88830 | 0.88541 | 0.88900 | ||
| 648 | 2009.03.05 20:49 | close | 324 | 6.56 | 0.88890 | 0.88541 | 0.88900 | 570.64 | 26807.01 |
| 649 | 2009.03.05 21:12 | sell | 325 | 6.70 | 0.88920 | 0.89209 | 0.88850 | ||
| 650 | 2009.03.05 21:33 | close | 325 | 6.70 | 0.88862 | 0.89209 | 0.88850 | 563.57 | 27370.58 |
| 651 | 2009.03.05 21:45 | sell | 326 | 6.84 | 0.88910 | 0.89199 | 0.88840 | ||
| 652 | 2009.03.05 22:34 | close | 326 | 6.84 | 0.88850 | 0.89199 | 0.88840 | 595.19 | 27965.77 |
| 653 | 2009.03.05 22:39 | buy | 327 | 6.99 | 0.88840 | 0.88551 | 0.88910 | ||
| 654 | 2009.03.05 23:03 | t/p | 327 | 6.99 | 0.88910 | 0.88551 | 0.88910 | 709.48 | 28675.25 |
| 655 | 2009.03.05 23:03 | sell | 328 | 7.17 | 0.88932 | 0.89221 | 0.88862 | ||
| 656 | 2009.03.05 23:05 | close | 328 | 7.17 | 0.88865 | 0.89221 | 0.88862 | 696.70 | 29371.95 |
| 657 | 2009.03.05 23:14 | buy | 329 | 7.34 | 0.88820 | 0.88531 | 0.88890 | ||
| 658 | 2009.03.05 23:47 | close | 329 | 7.34 | 0.88880 | 0.88531 | 0.88890 | 638.57 | 30010.52 |
| 659 | 2009.03.06 00:14 | buy | 330 | 7.50 | 0.88790 | 0.88501 | 0.88860 | ||
| 660 | 2009.03.06 01:14 | buy | 331 | 6.75 | 0.88730 | 0.88441 | 0.88800 | ||
| 661 | 2009.03.06 02:13 | close | 331 | 6.75 | 0.88794 | 0.88441 | 0.88800 | 626.41 | 30636.93 |
| 662 | 2009.03.06 04:22 | buy | 332 | 6.74 | 0.88670 | 0.88381 | 0.88740 | ||
| 663 | 2009.03.06 04:43 | close | 332 | 6.74 | 0.88730 | 0.88381 | 0.88740 | 586.39 | 31223.32 |
| 664 | 2009.03.06 06:53 | close | 330 | 7.50 | 0.88763 | 0.88501 | 0.88860 | -293.64 | 30929.68 |
| 665 | 2009.03.06 21:28 | buy | 333 | 7.73 | 0.89780 | 0.89491 | 0.89850 | ||
| 666 | 2009.03.06 21:29 | buy | 334 | 7.00 | 0.89738 | 0.89449 | 0.89808 | ||
| 667 | 2009.03.06 21:31 | close | 333 | 7.73 | 0.89789 | 0.89491 | 0.89850 | 100.89 | 31030.57 |
| 668 | 2009.03.06 21:32 | close | 334 | 7.00 | 0.89807 | 0.89449 | 0.89808 | 700.43 | 31731.00 |
| 669 | 2009.03.06 21:33 | buy | 335 | 7.93 | 0.89780 | 0.89491 | 0.89850 | ||
| 670 | 2009.03.06 21:37 | t/p | 335 | 7.93 | 0.89850 | 0.89491 | 0.89850 | 804.99 | 32535.99 |
| 671 | 2009.03.06 22:24 | buy | 336 | 8.13 | 0.89755 | 0.89466 | 0.89825 | ||
| 672 | 2009.03.09 00:00 | buy | 337 | 7.33 | 0.89700 | 0.89411 | 0.89770 | ||
| 673 | 2009.03.09 00:09 | t/p | 337 | 7.33 | 0.89770 | 0.89411 | 0.89770 | 744.08 | 33280.07 |
| 674 | 2009.03.09 00:12 | close | 336 | 8.13 | 0.89770 | 0.89466 | 0.89825 | 179.21 | 33459.28 |
| 675 | 2009.03.09 00:13 | sell | 338 | 8.36 | 0.89828 | 0.90117 | 0.89758 | ||
| 676 | 2009.03.09 00:15 | sell | 339 | 7.55 | 0.89877 | 0.90166 | 0.89807 | ||
| 677 | 2009.03.09 00:53 | close | 339 | 7.55 | 0.89815 | 0.90166 | 0.89807 | 678.97 | 34138.25 |
| 678 | 2009.03.09 01:00 | buy | 340 | 8.11 | 0.89780 | 0.89491 | 0.89850 | ||
| 679 | 2009.03.09 01:03 | close | 338 | 8.36 | 0.89770 | 0.90117 | 0.89758 | 703.31 | 34841.56 |
| 680 | 2009.03.09 01:22 | buy | 341 | 7.92 | 0.89730 | 0.89441 | 0.89800 | ||
| 681 | 2009.03.09 01:47 | close | 341 | 7.92 | 0.89790 | 0.89441 | 0.89800 | 689.11 | 35530.67 |
| 682 | 2009.03.09 02:11 | close | 340 | 8.11 | 0.89815 | 0.89491 | 0.89850 | 411.62 | 35942.29 |
| 683 | 2009.03.09 02:11 | sell | 342 | 8.99 | 0.89858 | 0.90147 | 0.89788 | ||
| 684 | 2009.03.09 02:23 | close | 342 | 8.99 | 0.89795 | 0.90147 | 0.89788 | 821.49 | 36763.78 |
| 685 | 2009.03.09 02:29 | buy | 343 | 9.19 | 0.89755 | 0.89466 | 0.89825 | ||
| 686 | 2009.03.09 03:37 | close | 343 | 9.19 | 0.89785 | 0.89466 | 0.89825 | 399.81 | 37163.59 |
| 687 | 2009.03.09 04:22 | buy | 344 | 9.29 | 0.89730 | 0.89441 | 0.89800 | ||
| 688 | 2009.03.09 04:41 | close | 344 | 9.29 | 0.89790 | 0.89441 | 0.89800 | 808.32 | 37971.91 |
| 689 | 2009.03.09 04:56 | buy | 345 | 9.49 | 0.89725 | 0.89436 | 0.89795 | ||
| 690 | 2009.03.09 05:56 | close | 345 | 9.49 | 0.89760 | 0.89436 | 0.89795 | 481.66 | 38453.57 |
| 691 | 2009.03.09 20:15 | sell | 346 | 9.61 | 0.91513 | 0.91802 | 0.91443 | ||
| 692 | 2009.03.09 20:38 | close | 346 | 9.61 | 0.91452 | 0.91802 | 0.91443 | 850.27 | 39303.84 |
| 693 | 2009.03.09 20:40 | buy | 347 | 9.83 | 0.91415 | 0.91126 | 0.91485 | ||
| 694 | 2009.03.09 20:46 | buy | 348 | 8.90 | 0.91374 | 0.91085 | 0.91444 | ||
| 695 | 2009.03.09 21:00 | close | 347 | 9.83 | 0.91430 | 0.91126 | 0.91485 | 213.83 | 39517.67 |
| 696 | 2009.03.09 21:01 | close | 348 | 8.90 | 0.91440 | 0.91085 | 0.91444 | 851.82 | 40369.49 |
| 697 | 2009.03.09 21:35 | sell | 349 | 10.09 | 0.91490 | 0.91779 | 0.91420 | ||
| 698 | 2009.03.09 21:37 | close | 349 | 10.09 | 0.91430 | 0.91779 | 0.91420 | 878.11 | 41247.60 |
| 699 | 2009.03.09 21:52 | sell | 350 | 10.31 | 0.91490 | 0.91779 | 0.91420 | ||
| 700 | 2009.03.09 21:59 | sell | 351 | 9.33 | 0.91533 | 0.91822 | 0.91463 | ||
| 701 | 2009.03.09 22:40 | close | 350 | 10.31 | 0.91475 | 0.91779 | 0.91420 | 224.31 | 41471.91 |
| 702 | 2009.03.09 22:40 | t/p | 351 | 9.33 | 0.91463 | 0.91822 | 0.91463 | 947.28 | 42419.19 |
| 703 | 2009.03.09 22:40 | buy | 352 | 10.60 | 0.91460 | 0.91171 | 0.91530 | ||
| 704 | 2009.03.10 00:52 | close | 352 | 10.60 | 0.91508 | 0.91171 | 0.91530 | 740.90 | 43160.09 |
| 705 | 2009.03.10 00:52 | sell | 353 | 10.79 | 0.91508 | 0.91797 | 0.91438 | ||
| 706 | 2009.03.10 01:03 | sell | 354 | 9.73 | 0.91560 | 0.91849 | 0.91490 | ||
| 707 | 2009.03.10 01:25 | close | 353 | 10.79 | 0.91504 | 0.91797 | 0.91438 | 62.60 | 43222.69 |
| 708 | 2009.03.10 01:35 | t/p | 354 | 9.73 | 0.91490 | 0.91849 | 0.91490 | 987.90 | 44210.59 |
| 709 | 2009.03.10 01:37 | buy | 355 | 11.05 | 0.91416 | 0.91127 | 0.91486 | ||
| 710 | 2009.03.10 02:08 | close | 355 | 11.05 | 0.91476 | 0.91127 | 0.91486 | 961.44 | 45172.03 |
| 711 | 2009.03.10 02:11 | buy | 356 | 11.29 | 0.91400 | 0.91111 | 0.91470 | ||
| 712 | 2009.03.10 02:48 | t/p | 356 | 11.29 | 0.91470 | 0.91111 | 0.91470 | 1146.04 | 46318.07 |
| 713 | 2009.03.10 02:50 | sell | 357 | 11.58 | 0.91500 | 0.91789 | 0.91430 | ||
| 714 | 2009.03.10 03:37 | sell | 358 | 10.47 | 0.91546 | 0.91835 | 0.91476 | ||
| 715 | 2009.03.10 04:38 | close | 358 | 10.47 | 0.91510 | 0.91835 | 0.91476 | 546.71 | 46864.78 |
| 716 | 2009.03.10 05:06 | sell | 359 | 10.41 | 0.91593 | 0.91882 | 0.91523 | ||
| 717 | 2009.03.10 05:47 | s/l | 357 | 11.58 | 0.91789 | 0.91789 | 0.91430 | -4854.21 | 42010.57 |
| 718 | 2009.03.10 05:53 | s/l | 359 | 10.41 | 0.91882 | 0.91882 | 0.91523 | -4363.75 | 37646.82 |
| 719 | 2009.03.10 20:00 | buy | 360 | 9.41 | 0.92110 | 0.91821 | 0.92180 | ||
| 720 | 2009.03.10 20:49 | close | 360 | 9.41 | 0.92170 | 0.91821 | 0.92180 | 818.77 | 38465.59 |
| 721 | 2009.03.10 20:56 | sell | 361 | 9.62 | 0.92190 | 0.92479 | 0.92120 | ||
| 722 | 2009.03.10 21:59 | sell | 362 | 8.68 | 0.92240 | 0.92529 | 0.92170 | ||
| 723 | 2009.03.10 22:12 | close | 362 | 8.68 | 0.92180 | 0.92529 | 0.92170 | 755.48 | 39221.07 |
| 724 | 2009.03.10 22:14 | close | 361 | 9.62 | 0.92150 | 0.92479 | 0.92120 | 558.19 | 39779.26 |
| 725 | 2009.03.10 22:31 | sell | 363 | 9.94 | 0.92220 | 0.92509 | 0.92150 | ||
| 726 | 2009.03.10 22:39 | sell | 364 | 8.98 | 0.92270 | 0.92559 | 0.92200 | ||
| 727 | 2009.03.10 23:00 | close | 363 | 9.94 | 0.92215 | 0.92509 | 0.92150 | 72.10 | 39851.36 |
| 728 | 2009.03.10 23:00 | t/p | 364 | 8.98 | 0.92200 | 0.92559 | 0.92200 | 911.86 | 40763.22 |
| 729 | 2009.03.10 23:14 | sell | 365 | 10.19 | 0.92260 | 0.92549 | 0.92190 | ||
| 730 | 2009.03.11 00:11 | close | 365 | 10.19 | 0.92200 | 0.92549 | 0.92190 | 880.99 | 41644.21 |
| 731 | 2009.03.11 00:54 | sell | 366 | 10.41 | 0.92270 | 0.92559 | 0.92200 | ||
| 732 | 2009.03.11 00:55 | close | 366 | 10.41 | 0.92210 | 0.92559 | 0.92200 | 906.05 | 42550.26 |
| 733 | 2009.03.11 01:20 | sell | 367 | 10.64 | 0.92270 | 0.92559 | 0.92200 | ||
| 734 | 2009.03.11 02:51 | close | 367 | 10.64 | 0.92240 | 0.92559 | 0.92200 | 463.04 | 43013.30 |
| 735 | 2009.03.11 02:51 | buy | 368 | 10.75 | 0.92233 | 0.91944 | 0.92303 | ||
| 736 | 2009.03.11 04:09 | close | 368 | 10.75 | 0.92270 | 0.91944 | 0.92303 | 576.86 | 43590.16 |
| 737 | 2009.03.11 04:10 | sell | 369 | 10.90 | 0.92290 | 0.92579 | 0.92220 | ||
| 738 | 2009.03.11 04:54 | close | 369 | 10.90 | 0.92230 | 0.92579 | 0.92220 | 948.70 | 44538.86 |
| 739 | 2009.03.11 04:54 | buy | 370 | 11.13 | 0.92230 | 0.91941 | 0.92300 | ||
| 740 | 2009.03.11 05:04 | t/p | 370 | 11.13 | 0.92300 | 0.91941 | 0.92300 | 1129.93 | 45668.79 |
| 741 | 2009.03.11 05:04 | sell | 371 | 11.42 | 0.92324 | 0.92613 | 0.92254 | ||
| 742 | 2009.03.11 07:43 | close | 371 | 11.42 | 0.92297 | 0.92613 | 0.92254 | 447.28 | 46116.07 |
| 743 | 2009.03.11 20:00 | buy | 372 | 11.53 | 0.92480 | 0.92191 | 0.92550 | ||
| 744 | 2009.03.11 20:20 | close | 372 | 11.53 | 0.92543 | 0.92191 | 0.92550 | 1053.50 | 47169.57 |
| 745 | 2009.03.11 20:29 | sell | 373 | 11.79 | 0.92610 | 0.92899 | 0.92540 | ||
| 746 | 2009.03.11 21:04 | t/p | 373 | 11.79 | 0.92540 | 0.92899 | 0.92540 | 1197.26 | 48366.83 |
| 747 | 2009.03.11 21:40 | buy | 374 | 12.09 | 0.92500 | 0.92211 | 0.92570 | ||
| 748 | 2009.03.11 21:50 | close | 374 | 12.09 | 0.92560 | 0.92211 | 0.92570 | 1052.11 | 49418.94 |
| 749 | 2009.03.11 22:08 | sell | 375 | 12.35 | 0.92599 | 0.92888 | 0.92529 | ||
| 750 | 2009.03.11 22:09 | sell | 376 | 11.15 | 0.92650 | 0.92939 | 0.92580 | ||
| 751 | 2009.03.11 22:28 | t/p | 376 | 11.15 | 0.92580 | 0.92939 | 0.92580 | 1132.27 | 50551.21 |
| 752 | 2009.03.11 23:34 | close | 375 | 12.35 | 0.92560 | 0.92888 | 0.92529 | 698.73 | 51249.94 |
| 753 | 2009.03.11 23:39 | buy | 377 | 12.81 | 0.92530 | 0.92241 | 0.92600 | ||
| 754 | 2009.03.11 23:44 | close | 377 | 12.81 | 0.92590 | 0.92241 | 0.92600 | 1114.78 | 52364.72 |
| 755 | 2009.03.11 23:46 | sell | 378 | 13.09 | 0.92617 | 0.92906 | 0.92547 | ||
| 756 | 2009.03.11 23:49 | close | 378 | 13.09 | 0.92551 | 0.92906 | 0.92547 | 1253.32 | 53618.04 |
| 757 | 2009.03.11 23:54 | buy | 379 | 13.40 | 0.92530 | 0.92241 | 0.92600 | ||
| 758 | 2009.03.12 01:19 | close | 379 | 13.40 | 0.92564 | 0.92241 | 0.92600 | 672.51 | 54290.55 |
| 759 | 2009.03.12 01:23 | buy | 380 | 13.57 | 0.92520 | 0.92231 | 0.92590 | ||
| 760 | 2009.03.12 01:56 | close | 380 | 13.57 | 0.92580 | 0.92231 | 0.92590 | 1180.99 | 55471.54 |
| 761 | 2009.03.12 02:06 | buy | 381 | 13.87 | 0.92500 | 0.92211 | 0.92570 | ||
| 762 | 2009.03.12 02:13 | buy | 382 | 12.52 | 0.92450 | 0.92161 | 0.92520 | ||
| 763 | 2009.03.12 02:28 | close | 382 | 12.52 | 0.92510 | 0.92161 | 0.92520 | 1089.61 | 56561.15 |
| 764 | 2009.03.12 02:31 | close | 381 | 13.87 | 0.92560 | 0.92211 | 0.92570 | 1207.10 | 57768.25 |
| 765 | 2009.03.12 02:36 | buy | 383 | 14.44 | 0.92480 | 0.92191 | 0.92550 | ||
| 766 | 2009.03.12 02:37 | buy | 384 | 13.01 | 0.92425 | 0.92136 | 0.92495 | ||
| 767 | 2009.03.12 02:39 | close | 384 | 13.01 | 0.92490 | 0.92136 | 0.92495 | 1226.61 | 58994.86 |
| 768 | 2009.03.12 02:46 | close | 383 | 14.44 | 0.92540 | 0.92191 | 0.92550 | 1256.71 | 60251.57 |
| 769 | 2009.03.12 03:00 | sell | 385 | 15.06 | 0.92570 | 0.92859 | 0.92500 | ||
| 770 | 2009.03.12 03:10 | close | 385 | 15.06 | 0.92510 | 0.92859 | 0.92500 | 1310.93 | 61562.50 |
| 771 | 2009.03.12 03:18 | buy | 386 | 15.39 | 0.92480 | 0.92191 | 0.92550 | ||
| 772 | 2009.03.12 03:26 | buy | 387 | 13.89 | 0.92430 | 0.92141 | 0.92500 | ||
| 773 | 2009.03.12 04:32 | close | 387 | 13.89 | 0.92471 | 0.92141 | 0.92500 | 826.04 | 62388.54 |
| 774 | 2009.03.12 04:37 | buy | 388 | 13.88 | 0.92390 | 0.92101 | 0.92460 | ||
| 775 | 2009.03.12 04:39 | close | 388 | 13.88 | 0.92450 | 0.92101 | 0.92460 | 1207.97 | 63596.51 |
| 776 | 2009.03.12 04:41 | close | 386 | 15.39 | 0.92526 | 0.92191 | 0.92550 | 1026.86 | 64623.37 |
| 777 | 2009.03.12 04:41 | sell | 389 | 16.16 | 0.92549 | 0.92838 | 0.92479 | ||
| 778 | 2009.03.12 04:41 | t/p | 389 | 16.16 | 0.92479 | 0.92838 | 0.92479 | 1641.14 | 66264.51 |
| 779 | 2009.03.12 04:45 | sell | 390 | 16.57 | 0.92540 | 0.92829 | 0.92470 | ||
| 780 | 2009.03.12 05:16 | close | 390 | 16.57 | 0.92474 | 0.92829 | 0.92470 | 1586.62 | 67851.13 |
| 781 | 2009.03.12 05:16 | buy | 391 | 16.96 | 0.92430 | 0.92141 | 0.92500 | ||
| 782 | 2009.03.12 05:22 | close | 391 | 16.96 | 0.92488 | 0.92141 | 0.92500 | 1426.82 | 69277.95 |
| 783 | 2009.03.12 05:23 | buy | 392 | 17.32 | 0.92424 | 0.92135 | 0.92494 | ||
| 784 | 2009.03.12 05:23 | t/p | 392 | 17.32 | 0.92494 | 0.92135 | 0.92494 | 1758.57 | 71036.52 |
| 785 | 2009.03.12 05:27 | buy | 393 | 17.76 | 0.92414 | 0.92125 | 0.92484 | ||
| 786 | 2009.03.12 05:28 | close | 393 | 17.76 | 0.92480 | 0.92125 | 0.92484 | 1700.21 | 72736.73 |
| 787 | 2009.03.12 05:33 | sell | 394 | 18.18 | 0.92530 | 0.92819 | 0.92460 | ||
| 788 | 2009.03.12 05:35 | close | 394 | 18.18 | 0.92470 | 0.92819 | 0.92460 | 1582.52 | 74319.25 |
| 789 | 2009.03.12 05:36 | sell | 395 | 18.58 | 0.92529 | 0.92818 | 0.92459 | ||
| 790 | 2009.03.12 05:41 | sell | 396 | 16.77 | 0.92580 | 0.92869 | 0.92510 | ||
| 791 | 2009.03.12 06:17 | close | 395 | 18.58 | 0.92523 | 0.92818 | 0.92459 | 161.74 | 74480.99 |
| 792 | 2009.03.12 06:17 | t/p | 396 | 16.77 | 0.92510 | 0.92869 | 0.92510 | 1703.08 | 76184.07 |
| 793 | 2009.03.12 20:08 | sell | 397 | 19.05 | 0.92510 | 0.92799 | 0.92440 | ||
| 794 | 2009.03.12 20:25 | sell | 398 | 16.85 | 0.92610 | 0.92899 | 0.92540 | ||
| 795 | 2009.03.12 20:49 | close | 397 | 19.05 | 0.92686 | 0.92799 | 0.92440 | -4863.94 | 71320.13 |
| 796 | 2009.03.12 21:00 | sell | 399 | 16.13 | 0.92670 | 0.92959 | 0.92600 | ||
| 797 | 2009.03.12 21:04 | close | 399 | 16.13 | 0.92610 | 0.92959 | 0.92600 | 1404.00 | 72724.13 |
| 798 | 2009.03.12 21:48 | sell | 400 | 16.48 | 0.92670 | 0.92959 | 0.92600 | ||
| 799 | 2009.03.12 21:56 | t/p | 400 | 16.48 | 0.92600 | 0.92959 | 0.92600 | 1673.54 | 74397.67 |
| 800 | 2009.03.12 22:06 | sell | 401 | 16.72 | 0.92700 | 0.92989 | 0.92630 | ||
| 801 | 2009.03.12 22:21 | close | 401 | 16.72 | 0.92640 | 0.92989 | 0.92630 | 1455.35 | 75853.02 |
| 802 | 2009.03.12 22:59 | close | 398 | 16.85 | 0.92581 | 0.92899 | 0.92540 | 708.88 | 76561.90 |
| 803 | 2009.03.12 22:59 | buy | 402 | 19.14 | 0.92581 | 0.92292 | 0.92651 | ||
| 804 | 2009.03.12 23:00 | close | 402 | 19.14 | 0.92639 | 0.92292 | 0.92651 | 1610.13 | 78172.03 |
| 805 | 2009.03.12 23:02 | sell | 403 | 19.54 | 0.92707 | 0.92996 | 0.92637 | ||
| 806 | 2009.03.12 23:03 | close | 403 | 19.54 | 0.92649 | 0.92996 | 0.92637 | 1644.12 | 79816.15 |
| 807 | 2009.03.12 23:08 | buy | 404 | 19.95 | 0.92591 | 0.92302 | 0.92661 | ||
| 808 | 2009.03.12 23:09 | close | 404 | 19.95 | 0.92655 | 0.92302 | 0.92661 | 1851.88 | 81668.03 |
| 809 | 2009.03.12 23:46 | buy | 405 | 20.42 | 0.92610 | 0.92321 | 0.92680 | ||
| 810 | 2009.03.13 00:05 | close | 405 | 20.42 | 0.92677 | 0.92321 | 0.92680 | 1990.28 | 83658.31 |
| 811 | 2009.03.13 00:05 | sell | 406 | 20.91 | 0.92677 | 0.92966 | 0.92607 | ||
| 812 | 2009.03.13 00:26 | close | 406 | 20.91 | 0.92610 | 0.92966 | 0.92607 | 2032.40 | 85690.71 |
| 813 | 2009.03.13 00:38 | sell | 407 | 21.42 | 0.92684 | 0.92973 | 0.92614 | ||
| 814 | 2009.03.13 00:52 | close | 407 | 21.42 | 0.92625 | 0.92973 | 0.92614 | 1833.38 | 87524.09 |
| 815 | 2009.03.13 00:52 | buy | 408 | 21.88 | 0.92600 | 0.92311 | 0.92670 | ||
| 816 | 2009.03.13 01:03 | close | 408 | 21.88 | 0.92660 | 0.92311 | 0.92670 | 1904.09 | 89428.18 |
| 817 | 2009.03.13 01:05 | sell | 409 | 22.36 | 0.92686 | 0.92975 | 0.92616 | ||
| 818 | 2009.03.13 01:27 | close | 409 | 22.36 | 0.92628 | 0.92975 | 0.92616 | 1881.38 | 91309.56 |
| 819 | 2009.03.13 01:37 | sell | 410 | 22.83 | 0.92710 | 0.92999 | 0.92640 | ||
| 820 | 2009.03.13 02:47 | close | 410 | 22.83 | 0.92680 | 0.92999 | 0.92640 | 993.56 | 92303.12 |
| 821 | 2009.03.13 02:53 | sell | 411 | 23.08 | 0.92740 | 0.93029 | 0.92670 | ||
| 822 | 2009.03.13 06:59 | close | 411 | 23.08 | 0.92747 | 0.93029 | 0.92670 | -234.37 | 92068.75 |
| 823 | 2009.03.13 20:11 | sell | 412 | 23.02 | 0.92350 | 0.92639 | 0.92280 | ||
| 824 | 2009.03.13 20:16 | sell | 413 | 20.78 | 0.92400 | 0.92689 | 0.92330 | ||
| 825 | 2009.03.13 21:57 | close | 413 | 20.78 | 0.92370 | 0.92689 | 0.92330 | 904.35 | 92973.10 |
| 826 | 2009.03.18 17:25 | s/l | 412 | 23.02 | 0.92639 | 0.92639 | 0.92280 | -9691.10 | 83282.00 |
| 827 | 2009.03.18 21:00 | sell | 414 | 20.82 | 0.94498 | 0.94787 | 0.94428 | ||
| 828 | 2009.03.18 21:03 | sell | 415 | 18.71 | 0.94559 | 0.94848 | 0.94489 | ||
| 829 | 2009.03.18 21:26 | close | 415 | 18.71 | 0.94498 | 0.94848 | 0.94489 | 1655.68 | 84937.68 |
| 830 | 2009.03.18 21:37 | sell | 416 | 19.27 | 0.94540 | 0.94829 | 0.94470 | ||
| 831 | 2009.03.18 21:57 | close | 416 | 19.27 | 0.94480 | 0.94829 | 0.94470 | 1677.27 | 86614.95 |
| 832 | 2009.03.18 21:59 | close | 414 | 20.82 | 0.94435 | 0.94787 | 0.94428 | 1902.84 | 88517.79 |
| 833 | 2009.03.18 22:14 | sell | 417 | 22.13 | 0.94560 | 0.94849 | 0.94490 | ||
| 834 | 2009.03.18 22:15 | close | 417 | 22.13 | 0.94498 | 0.94849 | 0.94490 | 1990.47 | 90508.26 |
| 835 | 2009.03.18 22:23 | buy | 418 | 22.63 | 0.94334 | 0.94045 | 0.94404 | ||
| 836 | 2009.03.18 22:24 | t/p | 418 | 22.63 | 0.94404 | 0.94045 | 0.94404 | 2297.59 | 92805.85 |
| 837 | 2009.03.18 22:45 | buy | 419 | 23.20 | 0.94408 | 0.94119 | 0.94478 | ||
| 838 | 2009.03.18 22:58 | close | 419 | 23.20 | 0.94469 | 0.94119 | 0.94478 | 2052.62 | 94858.47 |
| 839 | 2009.03.18 23:03 | buy | 420 | 23.71 | 0.94390 | 0.94101 | 0.94460 | ||
| 840 | 2009.03.18 23:22 | close | 420 | 23.71 | 0.94449 | 0.94101 | 0.94460 | 2028.96 | 96887.43 |
| 841 | 2009.03.18 23:41 | buy | 421 | 24.22 | 0.94395 | 0.94106 | 0.94465 | ||
| 842 | 2009.03.18 23:55 | close | 421 | 24.22 | 0.94454 | 0.94106 | 0.94465 | 2072.66 | 98960.09 |