| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.01.02 06:00 - 2009.03.18 23:55 (2009.01.01 - 2009.03.19) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 15530 | Ticks modelled | 1331316 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 173482.41 | Gross profit | 241690.64 | Gross loss | -68208.23 |
| Profit factor | 3.54 | Expected payoff | 312.02 | ||
| Absolute drawdown | 734.82 | Maximal drawdown | 30155.60 (43.85%) | Relative drawdown | 43.85% (30155.60) |
| Total trades | 556 | Short positions (won %) | 264 (89.02%) | Long positions (won %) | 292 (90.41%) |
| Profit trades (% of total) | 499 (89.75%) | Loss trades (% of total) | 57 (10.25%) | ||
| Largest | profit trade | 4091.22 | loss trade | -9296.34 | |
| Average | profit trade | 484.35 | loss trade | -1196.64 | |
| Maximum | consecutive wins (profit in money) | 63 (4721.76) | consecutive losses (loss in money) | 2 (-9533.45) | |
| Maximal | consecutive profit (count of wins) | 68979.99 (33) | consecutive loss (count of losses) | -9533.45 (2) | |
| Average | consecutive wins | 12 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.05 00:52 | sell | 1 | 0.50 | 0.95800 | 0.96089 | 0.95730 | ||
| 2 | 2009.01.05 00:56 | sell | 2 | 0.45 | 0.95854 | 0.96143 | 0.95784 | ||
| 3 | 2009.01.05 01:00 | s/l | 1 | 0.50 | 0.96089 | 0.96089 | 0.95730 | -210.62 | 1789.38 |
| 4 | 2009.01.05 01:00 | s/l | 2 | 0.45 | 0.96143 | 0.96143 | 0.95784 | -189.56 | 1599.82 |
| 5 | 2009.01.05 01:26 | sell | 3 | 0.40 | 0.96100 | 0.96389 | 0.96030 | ||
| 6 | 2009.01.05 01:32 | close | 3 | 0.40 | 0.96040 | 0.96389 | 0.96030 | 34.98 | 1634.80 |
| 7 | 2009.01.05 01:47 | sell | 4 | 0.41 | 0.96100 | 0.96389 | 0.96030 | ||
| 8 | 2009.01.05 01:50 | sell | 5 | 0.37 | 0.96150 | 0.96439 | 0.96080 | ||
| 9 | 2009.01.05 01:58 | close | 4 | 0.41 | 0.96271 | 0.96389 | 0.96030 | -102.19 | 1532.61 |
| 10 | 2009.01.05 01:59 | close | 5 | 0.37 | 0.96320 | 0.96439 | 0.96080 | -91.68 | 1440.93 |
| 11 | 2009.01.05 02:05 | sell | 6 | 0.36 | 0.96260 | 0.96549 | 0.96190 | ||
| 12 | 2009.01.05 02:10 | close | 6 | 0.36 | 0.96202 | 0.96549 | 0.96190 | 30.44 | 1471.37 |
| 13 | 2009.01.05 02:22 | sell | 7 | 0.37 | 0.96250 | 0.96539 | 0.96180 | ||
| 14 | 2009.01.05 02:33 | sell | 8 | 0.33 | 0.96300 | 0.96589 | 0.96230 | ||
| 15 | 2009.01.05 02:36 | close | 8 | 0.33 | 0.96240 | 0.96589 | 0.96230 | 28.86 | 1500.23 |
| 16 | 2009.01.05 02:44 | close | 7 | 0.37 | 0.96191 | 0.96539 | 0.96180 | 31.82 | 1532.05 |
| 17 | 2009.01.05 02:55 | buy | 9 | 0.38 | 0.96130 | 0.95841 | 0.96200 | ||
| 18 | 2009.01.05 03:27 | s/l | 9 | 0.38 | 0.95841 | 0.95841 | 0.96200 | -160.05 | 1372.00 |
| 19 | 2009.01.05 23:00 | sell | 10 | 0.34 | 0.92730 | 0.93019 | 0.92660 | ||
| 20 | 2009.01.05 23:05 | close | 10 | 0.34 | 0.92668 | 0.93019 | 0.92660 | 30.73 | 1402.73 |
| 21 | 2009.01.05 23:28 | sell | 11 | 0.35 | 0.92690 | 0.92979 | 0.92620 | ||
| 22 | 2009.01.05 23:29 | sell | 12 | 0.32 | 0.92730 | 0.93019 | 0.92660 | ||
| 23 | 2009.01.05 23:37 | close | 11 | 0.35 | 0.92680 | 0.92979 | 0.92620 | 5.10 | 1407.83 |
| 24 | 2009.01.05 23:37 | t/p | 12 | 0.32 | 0.92660 | 0.93019 | 0.92660 | 32.65 | 1440.48 |
| 25 | 2009.01.05 23:48 | sell | 13 | 0.36 | 0.92710 | 0.92999 | 0.92640 | ||
| 26 | 2009.01.05 23:56 | sell | 14 | 0.32 | 0.92760 | 0.93049 | 0.92690 | ||
| 27 | 2009.01.06 01:00 | close | 14 | 0.32 | 0.92728 | 0.93049 | 0.92690 | 14.74 | 1455.22 |
| 28 | 2009.01.06 01:01 | close | 13 | 0.36 | 0.92680 | 0.92999 | 0.92640 | 15.53 | 1470.76 |
| 29 | 2009.01.06 01:01 | buy | 15 | 0.37 | 0.92680 | 0.92391 | 0.92750 | ||
| 30 | 2009.01.06 01:19 | close | 15 | 0.37 | 0.92740 | 0.92391 | 0.92750 | 32.36 | 1503.12 |
| 31 | 2009.01.06 01:42 | buy | 16 | 0.38 | 0.92720 | 0.92431 | 0.92790 | ||
| 32 | 2009.01.06 01:49 | buy | 17 | 0.34 | 0.92670 | 0.92381 | 0.92740 | ||
| 33 | 2009.01.06 03:05 | close | 17 | 0.34 | 0.92710 | 0.92381 | 0.92740 | 19.82 | 1522.94 |
| 34 | 2009.01.06 03:35 | close | 16 | 0.38 | 0.92760 | 0.92431 | 0.92790 | 22.15 | 1545.09 |
| 35 | 2009.01.06 21:01 | buy | 18 | 0.39 | 0.90426 | 0.90137 | 0.90496 | ||
| 36 | 2009.01.06 21:02 | buy | 19 | 0.34 | 0.90314 | 0.90025 | 0.90384 | ||
| 37 | 2009.01.06 21:08 | close | 19 | 0.34 | 0.90380 | 0.90025 | 0.90384 | 32.70 | 1577.79 |
| 38 | 2009.01.06 21:18 | close | 18 | 0.39 | 0.90490 | 0.90137 | 0.90496 | 36.38 | 1614.17 |
| 39 | 2009.01.06 21:19 | sell | 20 | 0.40 | 0.90510 | 0.90799 | 0.90440 | ||
| 40 | 2009.01.06 21:34 | close | 20 | 0.40 | 0.90452 | 0.90799 | 0.90440 | 33.81 | 1647.98 |
| 41 | 2009.01.06 21:34 | buy | 21 | 0.41 | 0.90440 | 0.90151 | 0.90510 | ||
| 42 | 2009.01.06 22:01 | buy | 22 | 0.37 | 0.90368 | 0.90079 | 0.90438 | ||
| 43 | 2009.01.06 22:05 | t/p | 22 | 0.37 | 0.90438 | 0.90079 | 0.90438 | 37.74 | 1685.72 |
| 44 | 2009.01.06 22:15 | close | 21 | 0.41 | 0.90500 | 0.90151 | 0.90510 | 35.85 | 1721.57 |
| 45 | 2009.01.06 22:15 | sell | 23 | 0.43 | 0.90500 | 0.90789 | 0.90430 | ||
| 46 | 2009.01.06 22:20 | sell | 24 | 0.39 | 0.90550 | 0.90839 | 0.90480 | ||
| 47 | 2009.01.06 23:10 | s/l | 23 | 0.43 | 0.90789 | 0.90789 | 0.90430 | -181.14 | 1540.43 |
| 48 | 2009.01.06 23:10 | sell | 25 | 0.32 | 0.90800 | 0.91089 | 0.90730 | ||
| 49 | 2009.01.06 23:11 | s/l | 24 | 0.39 | 0.90839 | 0.90839 | 0.90480 | -164.29 | 1376.14 |
| 50 | 2009.01.06 23:12 | close | 25 | 0.32 | 0.90733 | 0.91089 | 0.90730 | 31.25 | 1407.39 |
| 51 | 2009.01.06 23:12 | sell | 26 | 0.35 | 0.90703 | 0.90992 | 0.90633 | ||
| 52 | 2009.01.06 23:15 | sell | 27 | 0.32 | 0.90750 | 0.91039 | 0.90680 | ||
| 53 | 2009.01.06 23:24 | close | 26 | 0.35 | 0.90694 | 0.90992 | 0.90633 | 4.59 | 1411.98 |
| 54 | 2009.01.06 23:26 | t/p | 27 | 0.32 | 0.90680 | 0.91039 | 0.90680 | 32.66 | 1444.64 |
| 55 | 2009.01.06 23:34 | sell | 28 | 0.36 | 0.90720 | 0.91009 | 0.90650 | ||
| 56 | 2009.01.06 23:40 | t/p | 28 | 0.36 | 0.90650 | 0.91009 | 0.90650 | 36.74 | 1481.38 |
| 57 | 2009.01.06 23:59 | buy | 29 | 0.37 | 0.90545 | 0.90256 | 0.90615 | ||
| 58 | 2009.01.07 00:01 | t/p | 29 | 0.37 | 0.90615 | 0.90256 | 0.90615 | 37.86 | 1519.23 |
| 59 | 2009.01.07 00:22 | buy | 30 | 0.38 | 0.90600 | 0.90311 | 0.90670 | ||
| 60 | 2009.01.07 00:23 | t/p | 30 | 0.38 | 0.90670 | 0.90311 | 0.90670 | 38.77 | 1558.00 |
| 61 | 2009.01.07 00:32 | buy | 31 | 0.39 | 0.90580 | 0.90291 | 0.90650 | ||
| 62 | 2009.01.07 00:53 | close | 31 | 0.39 | 0.90640 | 0.90291 | 0.90650 | 34.11 | 1592.11 |
| 63 | 2009.01.07 01:01 | buy | 32 | 0.40 | 0.90550 | 0.90261 | 0.90620 | ||
| 64 | 2009.01.07 01:05 | close | 32 | 0.40 | 0.90610 | 0.90261 | 0.90620 | 34.98 | 1627.09 |
| 65 | 2009.01.07 01:23 | buy | 33 | 0.41 | 0.90580 | 0.90291 | 0.90650 | ||
| 66 | 2009.01.07 01:32 | close | 33 | 0.41 | 0.90640 | 0.90291 | 0.90650 | 35.85 | 1662.94 |
| 67 | 2009.01.07 01:35 | sell | 34 | 0.42 | 0.90660 | 0.90949 | 0.90590 | ||
| 68 | 2009.01.07 01:45 | close | 34 | 0.42 | 0.90600 | 0.90949 | 0.90590 | 36.73 | 1699.67 |
| 69 | 2009.01.07 01:47 | buy | 35 | 0.42 | 0.90580 | 0.90291 | 0.90650 | ||
| 70 | 2009.01.07 01:55 | buy | 36 | 0.38 | 0.90500 | 0.90211 | 0.90570 | ||
| 71 | 2009.01.07 01:55 | t/p | 36 | 0.38 | 0.90570 | 0.90211 | 0.90570 | 38.77 | 1738.44 |
| 72 | 2009.01.07 01:56 | buy | 37 | 0.39 | 0.90530 | 0.90241 | 0.90600 | ||
| 73 | 2009.01.07 02:16 | s/l | 35 | 0.42 | 0.90291 | 0.90291 | 0.90650 | -176.89 | 1561.55 |
| 74 | 2009.01.07 02:16 | buy | 38 | 0.33 | 0.90310 | 0.90021 | 0.90380 | ||
| 75 | 2009.01.07 02:23 | t/p | 38 | 0.33 | 0.90380 | 0.90021 | 0.90380 | 33.66 | 1595.21 |
| 76 | 2009.01.07 02:23 | buy | 39 | 0.35 | 0.90410 | 0.90121 | 0.90480 | ||
| 77 | 2009.01.07 02:53 | t/p | 39 | 0.35 | 0.90480 | 0.90121 | 0.90480 | 35.71 | 1630.92 |
| 78 | 2009.01.07 03:00 | close | 37 | 0.39 | 0.90570 | 0.90241 | 0.90600 | 22.74 | 1653.66 |
| 79 | 2009.01.07 21:00 | buy | 40 | 0.41 | 0.89990 | 0.89701 | 0.90060 | ||
| 80 | 2009.01.07 21:15 | close | 40 | 0.41 | 0.90050 | 0.89701 | 0.90060 | 35.84 | 1689.50 |
| 81 | 2009.01.07 21:18 | sell | 41 | 0.42 | 0.90070 | 0.90359 | 0.90000 | ||
| 82 | 2009.01.07 21:23 | sell | 42 | 0.38 | 0.90110 | 0.90399 | 0.90040 | ||
| 83 | 2009.01.07 23:00 | s/l | 41 | 0.42 | 0.90359 | 0.90359 | 0.90000 | -176.93 | 1512.57 |
| 84 | 2009.01.07 23:00 | sell | 43 | 0.32 | 0.90330 | 0.90619 | 0.90260 | ||
| 85 | 2009.01.07 23:06 | s/l | 42 | 0.38 | 0.90399 | 0.90399 | 0.90040 | -160.07 | 1352.50 |
| 86 | 2009.01.07 23:54 | sell | 44 | 0.31 | 0.90385 | 0.90674 | 0.90315 | ||
| 87 | 2009.01.08 00:09 | t/p | 44 | 0.31 | 0.90315 | 0.90674 | 0.90315 | 31.09 | 1383.59 |
| 88 | 2009.01.08 00:25 | close | 43 | 0.32 | 0.90290 | 0.90619 | 0.90260 | 18.09 | 1401.69 |
| 89 | 2009.01.08 00:26 | buy | 45 | 0.35 | 0.90240 | 0.89951 | 0.90310 | ||
| 90 | 2009.01.08 00:55 | t/p | 45 | 0.35 | 0.90310 | 0.89951 | 0.90310 | 35.71 | 1437.40 |
| 91 | 2009.01.08 00:56 | sell | 46 | 0.36 | 0.90340 | 0.90629 | 0.90270 | ||
| 92 | 2009.01.08 00:58 | t/p | 46 | 0.36 | 0.90270 | 0.90629 | 0.90270 | 36.73 | 1474.13 |
| 93 | 2009.01.08 01:02 | sell | 47 | 0.37 | 0.90338 | 0.90627 | 0.90268 | ||
| 94 | 2009.01.08 01:03 | t/p | 47 | 0.37 | 0.90268 | 0.90627 | 0.90268 | 37.75 | 1511.88 |
| 95 | 2009.01.08 01:07 | sell | 48 | 0.38 | 0.90320 | 0.90609 | 0.90250 | ||
| 96 | 2009.01.08 01:20 | sell | 49 | 0.34 | 0.90390 | 0.90679 | 0.90320 | ||
| 97 | 2009.01.08 01:31 | t/p | 49 | 0.34 | 0.90320 | 0.90679 | 0.90320 | 34.69 | 1546.57 |
| 98 | 2009.01.08 01:33 | t/p | 48 | 0.38 | 0.90250 | 0.90609 | 0.90250 | 38.77 | 1585.34 |
| 99 | 2009.01.08 01:33 | buy | 50 | 0.40 | 0.90240 | 0.89951 | 0.90310 | ||
| 100 | 2009.01.08 01:53 | buy | 51 | 0.36 | 0.90190 | 0.89901 | 0.90260 | ||
| 101 | 2009.01.08 02:47 | close | 51 | 0.36 | 0.90250 | 0.89901 | 0.90260 | 31.48 | 1616.82 |
| 102 | 2009.01.08 03:17 | close | 50 | 0.40 | 0.90272 | 0.89951 | 0.90310 | 18.65 | 1635.47 |
| 103 | 2009.01.08 21:00 | buy | 52 | 0.41 | 0.90150 | 0.89861 | 0.90220 | ||
| 104 | 2009.01.08 21:04 | buy | 53 | 0.37 | 0.90080 | 0.89791 | 0.90150 | ||
| 105 | 2009.01.09 01:13 | close | 53 | 0.37 | 0.90070 | 0.89791 | 0.90150 | -5.28 | 1630.18 |
| 106 | 2009.01.09 01:14 | close | 52 | 0.41 | 0.90080 | 0.89861 | 0.90220 | -41.71 | 1588.47 |
| 107 | 2009.01.09 01:14 | sell | 54 | 0.40 | 0.90080 | 0.90369 | 0.90010 | ||
| 108 | 2009.01.09 01:35 | t/p | 54 | 0.40 | 0.90010 | 0.90369 | 0.90010 | 40.81 | 1629.28 |
| 109 | 2009.01.09 01:48 | buy | 55 | 0.41 | 0.89970 | 0.89681 | 0.90040 | ||
| 110 | 2009.01.09 03:46 | close | 55 | 0.41 | 0.90000 | 0.89681 | 0.90040 | 17.93 | 1647.21 |
| 111 | 2009.01.09 21:11 | buy | 56 | 0.41 | 0.88705 | 0.88416 | 0.88775 | ||
| 112 | 2009.01.09 21:31 | buy | 57 | 0.37 | 0.88660 | 0.88371 | 0.88730 | ||
| 113 | 2009.01.09 22:32 | close | 57 | 0.37 | 0.88692 | 0.88371 | 0.88730 | 17.26 | 1664.47 |
| 114 | 2009.01.09 22:34 | close | 56 | 0.41 | 0.88740 | 0.88416 | 0.88775 | 20.91 | 1685.38 |
| 115 | 2009.01.09 22:34 | sell | 58 | 0.42 | 0.88740 | 0.89029 | 0.88670 | ||
| 116 | 2009.01.09 22:39 | sell | 59 | 0.38 | 0.88782 | 0.89071 | 0.88712 | ||
| 117 | 2009.01.09 22:39 | close | 58 | 0.42 | 0.88730 | 0.89029 | 0.88670 | 6.12 | 1691.50 |
| 118 | 2009.01.09 22:45 | t/p | 59 | 0.38 | 0.88712 | 0.89071 | 0.88712 | 38.77 | 1730.27 |
| 119 | 2009.01.09 22:45 | sell | 60 | 0.43 | 0.88680 | 0.88969 | 0.88610 | ||
| 120 | 2009.01.09 22:50 | sell | 61 | 0.39 | 0.88727 | 0.89016 | 0.88657 | ||
| 121 | 2009.01.12 00:00 | s/l | 60 | 0.43 | 0.88969 | 0.88969 | 0.88610 | -181.39 | 1548.88 |
| 122 | 2009.01.12 00:00 | s/l | 61 | 0.39 | 0.89016 | 0.89016 | 0.88657 | -164.52 | 1384.37 |
| 123 | 2009.01.12 01:00 | sell | 62 | 0.35 | 0.88990 | 0.89279 | 0.88920 | ||
| 124 | 2009.01.12 01:07 | close | 62 | 0.35 | 0.88926 | 0.89279 | 0.88920 | 32.65 | 1417.02 |
| 125 | 2009.01.12 01:12 | sell | 63 | 0.35 | 0.88974 | 0.89263 | 0.88904 | ||
| 126 | 2009.01.12 01:15 | sell | 64 | 0.32 | 0.89034 | 0.89323 | 0.88964 | ||
| 127 | 2009.01.12 01:17 | t/p | 64 | 0.32 | 0.88964 | 0.89323 | 0.88964 | 32.65 | 1449.67 |
| 128 | 2009.01.12 01:18 | close | 63 | 0.35 | 0.88910 | 0.89263 | 0.88904 | 32.65 | 1482.32 |
| 129 | 2009.01.12 01:18 | sell | 65 | 0.37 | 0.88950 | 0.89239 | 0.88880 | ||
| 130 | 2009.01.12 01:22 | sell | 66 | 0.34 | 0.88990 | 0.89279 | 0.88920 | ||
| 131 | 2009.01.12 01:26 | close | 66 | 0.34 | 0.88930 | 0.89279 | 0.88920 | 29.74 | 1512.06 |
| 132 | 2009.01.12 01:28 | t/p | 65 | 0.37 | 0.88880 | 0.89239 | 0.88880 | 37.75 | 1549.81 |
| 133 | 2009.01.12 01:28 | buy | 67 | 0.39 | 0.88860 | 0.88571 | 0.88930 | ||
| 134 | 2009.01.12 02:18 | close | 67 | 0.39 | 0.88920 | 0.88571 | 0.88930 | 34.09 | 1583.90 |
| 135 | 2009.01.12 02:33 | sell | 68 | 0.40 | 0.88970 | 0.89259 | 0.88900 | ||
| 136 | 2009.01.12 02:42 | sell | 69 | 0.36 | 0.89026 | 0.89315 | 0.88956 | ||
| 137 | 2009.01.12 03:51 | close | 69 | 0.36 | 0.88990 | 0.89315 | 0.88956 | 18.89 | 1602.79 |
| 138 | 2009.01.12 04:05 | close | 68 | 0.40 | 0.88910 | 0.89259 | 0.88900 | 34.98 | 1637.77 |
| 139 | 2009.01.12 21:28 | buy | 70 | 0.41 | 0.90150 | 0.89861 | 0.90220 | ||
| 140 | 2009.01.12 21:31 | close | 70 | 0.41 | 0.90210 | 0.89861 | 0.90220 | 35.84 | 1673.61 |
| 141 | 2009.01.12 21:38 | buy | 71 | 0.42 | 0.90170 | 0.89881 | 0.90240 | ||
| 142 | 2009.01.12 21:50 | close | 71 | 0.42 | 0.90230 | 0.89881 | 0.90240 | 36.72 | 1710.33 |
| 143 | 2009.01.12 23:00 | buy | 72 | 0.43 | 0.90150 | 0.89861 | 0.90220 | ||
| 144 | 2009.01.12 23:02 | t/p | 72 | 0.43 | 0.90220 | 0.89861 | 0.90220 | 43.86 | 1754.19 |
| 145 | 2009.01.13 00:27 | buy | 73 | 0.44 | 0.90170 | 0.89881 | 0.90240 | ||
| 146 | 2009.01.13 01:24 | close | 73 | 0.44 | 0.90230 | 0.89881 | 0.90240 | 38.47 | 1792.66 |
| 147 | 2009.01.13 01:29 | sell | 74 | 0.45 | 0.90254 | 0.90543 | 0.90184 | ||
| 148 | 2009.01.13 01:52 | close | 74 | 0.45 | 0.90190 | 0.90543 | 0.90184 | 41.98 | 1834.64 |
| 149 | 2009.01.13 01:59 | buy | 75 | 0.46 | 0.90150 | 0.89861 | 0.90220 | ||
| 150 | 2009.01.13 02:01 | t/p | 75 | 0.46 | 0.90220 | 0.89861 | 0.90220 | 46.92 | 1881.56 |
| 151 | 2009.01.13 02:05 | buy | 76 | 0.47 | 0.90150 | 0.89861 | 0.90220 | ||
| 152 | 2009.01.13 02:10 | close | 76 | 0.47 | 0.90210 | 0.89861 | 0.90220 | 41.09 | 1922.65 |
| 153 | 2009.01.13 02:13 | buy | 77 | 0.48 | 0.90170 | 0.89881 | 0.90240 | ||
| 154 | 2009.01.13 02:28 | close | 77 | 0.48 | 0.90230 | 0.89881 | 0.90240 | 41.97 | 1964.62 |
| 155 | 2009.01.13 21:34 | sell | 78 | 0.49 | 0.90950 | 0.91239 | 0.90880 | ||
| 156 | 2009.01.13 21:36 | sell | 79 | 0.44 | 0.90991 | 0.91280 | 0.90921 | ||
| 157 | 2009.01.13 22:38 | close | 79 | 0.44 | 0.90960 | 0.91280 | 0.90921 | 19.88 | 1984.50 |
| 158 | 2009.01.13 22:56 | close | 78 | 0.49 | 0.90920 | 0.91239 | 0.90880 | 21.43 | 2005.93 |
| 159 | 2009.01.13 22:56 | buy | 80 | 0.50 | 0.90920 | 0.90631 | 0.90990 | ||
| 160 | 2009.01.13 23:02 | close | 80 | 0.50 | 0.90980 | 0.90631 | 0.90990 | 43.72 | 2049.65 |
| 161 | 2009.01.13 23:02 | buy | 81 | 0.51 | 0.90948 | 0.90659 | 0.91018 | ||
| 162 | 2009.01.13 23:09 | buy | 82 | 0.46 | 0.90866 | 0.90577 | 0.90936 | ||
| 163 | 2009.01.13 23:19 | t/p | 82 | 0.46 | 0.90936 | 0.90577 | 0.90936 | 46.93 | 2096.58 |
| 164 | 2009.01.13 23:19 | buy | 83 | 0.47 | 0.90900 | 0.90611 | 0.90970 | ||
| 165 | 2009.01.14 00:57 | close | 83 | 0.47 | 0.90930 | 0.90611 | 0.90970 | 20.69 | 2117.26 |
| 166 | 2009.01.14 01:00 | close | 81 | 0.51 | 0.90980 | 0.90659 | 0.91018 | 23.93 | 2141.19 |
| 167 | 2009.01.14 01:00 | sell | 84 | 0.54 | 0.90980 | 0.91269 | 0.90910 | ||
| 168 | 2009.01.14 02:08 | close | 84 | 0.54 | 0.90940 | 0.91269 | 0.90910 | 31.48 | 2172.67 |
| 169 | 2009.01.14 02:12 | buy | 85 | 0.54 | 0.90895 | 0.90606 | 0.90965 | ||
| 170 | 2009.01.14 02:30 | close | 85 | 0.54 | 0.90960 | 0.90606 | 0.90965 | 51.15 | 2223.82 |
| 171 | 2009.01.14 21:05 | buy | 86 | 0.56 | 0.90215 | 0.89926 | 0.90285 | ||
| 172 | 2009.01.14 21:27 | close | 86 | 0.56 | 0.90277 | 0.89926 | 0.90285 | 50.60 | 2274.42 |
| 173 | 2009.01.14 21:27 | sell | 87 | 0.57 | 0.90277 | 0.90566 | 0.90207 | ||
| 174 | 2009.01.14 21:40 | sell | 88 | 0.51 | 0.90327 | 0.90616 | 0.90257 | ||
| 175 | 2009.01.14 21:43 | close | 88 | 0.51 | 0.90265 | 0.90616 | 0.90257 | 46.09 | 2320.51 |
| 176 | 2009.01.14 22:01 | sell | 89 | 0.53 | 0.90317 | 0.90606 | 0.90247 | ||
| 177 | 2009.01.14 22:43 | close | 87 | 0.57 | 0.90263 | 0.90566 | 0.90207 | 11.64 | 2332.15 |
| 178 | 2009.01.14 23:02 | close | 89 | 0.53 | 0.90260 | 0.90606 | 0.90247 | 44.03 | 2376.18 |
| 179 | 2009.01.14 23:07 | buy | 90 | 0.59 | 0.90244 | 0.89955 | 0.90314 | ||
| 180 | 2009.01.14 23:58 | buy | 91 | 0.54 | 0.90200 | 0.89911 | 0.90270 | ||
| 181 | 2009.01.15 00:05 | close | 91 | 0.54 | 0.90260 | 0.89911 | 0.90270 | 47.68 | 2423.86 |
| 182 | 2009.01.15 00:07 | close | 90 | 0.59 | 0.90280 | 0.89955 | 0.90314 | 31.46 | 2455.32 |
| 183 | 2009.01.15 00:17 | buy | 92 | 0.61 | 0.90240 | 0.89951 | 0.90310 | ||
| 184 | 2009.01.15 00:32 | close | 92 | 0.61 | 0.90300 | 0.89951 | 0.90310 | 53.34 | 2508.66 |
| 185 | 2009.01.15 00:33 | sell | 93 | 0.63 | 0.90330 | 0.90619 | 0.90260 | ||
| 186 | 2009.01.15 00:34 | t/p | 93 | 0.63 | 0.90260 | 0.90619 | 0.90260 | 64.28 | 2572.94 |
| 187 | 2009.01.15 00:40 | buy | 94 | 0.64 | 0.90220 | 0.89931 | 0.90290 | ||
| 188 | 2009.01.15 00:41 | close | 94 | 0.64 | 0.90283 | 0.89931 | 0.90290 | 58.75 | 2631.69 |
| 189 | 2009.01.15 00:44 | sell | 95 | 0.66 | 0.90330 | 0.90619 | 0.90260 | ||
| 190 | 2009.01.15 00:48 | t/p | 95 | 0.66 | 0.90260 | 0.90619 | 0.90260 | 67.34 | 2699.03 |
| 191 | 2009.01.15 00:49 | sell | 96 | 0.67 | 0.90355 | 0.90644 | 0.90285 | ||
| 192 | 2009.01.15 00:52 | sell | 97 | 0.61 | 0.90398 | 0.90687 | 0.90328 | ||
| 193 | 2009.01.15 01:20 | close | 96 | 0.67 | 0.90339 | 0.90644 | 0.90285 | 15.63 | 2714.66 |
| 194 | 2009.01.15 01:20 | t/p | 97 | 0.61 | 0.90328 | 0.90687 | 0.90328 | 62.24 | 2776.90 |
| 195 | 2009.01.15 01:34 | sell | 98 | 0.69 | 0.90370 | 0.90659 | 0.90300 | ||
| 196 | 2009.01.15 01:43 | sell | 99 | 0.63 | 0.90410 | 0.90699 | 0.90340 | ||
| 197 | 2009.01.15 01:47 | close | 98 | 0.69 | 0.90360 | 0.90659 | 0.90300 | 10.06 | 2786.96 |
| 198 | 2009.01.15 01:54 | t/p | 99 | 0.63 | 0.90340 | 0.90699 | 0.90340 | 64.28 | 2851.24 |
| 199 | 2009.01.15 01:56 | buy | 100 | 0.71 | 0.90285 | 0.89996 | 0.90355 | ||
| 200 | 2009.01.15 02:04 | buy | 101 | 0.64 | 0.90240 | 0.89951 | 0.90310 | ||
| 201 | 2009.01.15 02:07 | close | 100 | 0.71 | 0.90300 | 0.89996 | 0.90355 | 15.52 | 2866.76 |
| 202 | 2009.01.15 02:12 | close | 101 | 0.64 | 0.90309 | 0.89951 | 0.90310 | 64.35 | 2931.11 |
| 203 | 2009.01.15 02:13 | sell | 102 | 0.73 | 0.90370 | 0.90659 | 0.90300 | ||
| 204 | 2009.01.15 02:14 | close | 102 | 0.73 | 0.90310 | 0.90659 | 0.90300 | 63.85 | 2994.96 |
| 205 | 2009.01.15 02:17 | sell | 103 | 0.75 | 0.90370 | 0.90659 | 0.90300 | ||
| 206 | 2009.01.15 02:28 | sell | 104 | 0.68 | 0.90410 | 0.90699 | 0.90340 | ||
| 207 | 2009.01.15 02:39 | close | 104 | 0.68 | 0.90350 | 0.90699 | 0.90340 | 59.47 | 3054.43 |
| 208 | 2009.01.15 02:49 | sell | 105 | 0.69 | 0.90410 | 0.90699 | 0.90340 | ||
| 209 | 2009.01.15 03:00 | close | 103 | 0.75 | 0.90360 | 0.90659 | 0.90300 | 10.93 | 3065.36 |
| 210 | 2009.01.15 03:06 | close | 105 | 0.69 | 0.90345 | 0.90699 | 0.90340 | 65.37 | 3130.73 |
| 211 | 2009.01.15 21:19 | buy | 106 | 0.78 | 0.89712 | 0.89423 | 0.89782 | ||
| 212 | 2009.01.15 21:25 | buy | 107 | 0.70 | 0.89650 | 0.89361 | 0.89720 | ||
| 213 | 2009.01.15 21:47 | close | 107 | 0.70 | 0.89710 | 0.89361 | 0.89720 | 61.21 | 3191.94 |
| 214 | 2009.01.15 22:10 | sell | 108 | 0.76 | 0.89760 | 0.90049 | 0.89690 | ||
| 215 | 2009.01.15 22:12 | close | 106 | 0.78 | 0.89773 | 0.89423 | 0.89782 | 69.34 | 3261.28 |
| 216 | 2009.01.15 22:13 | sell | 109 | 0.74 | 0.89800 | 0.90089 | 0.89730 | ||
| 217 | 2009.01.15 22:15 | close | 108 | 0.76 | 0.89750 | 0.90049 | 0.89690 | 11.08 | 3272.36 |
| 218 | 2009.01.15 22:39 | t/p | 109 | 0.74 | 0.89730 | 0.90089 | 0.89730 | 75.50 | 3347.86 |
| 219 | 2009.01.15 22:46 | buy | 110 | 0.84 | 0.89670 | 0.89381 | 0.89740 | ||
| 220 | 2009.01.15 23:00 | buy | 111 | 0.75 | 0.89610 | 0.89321 | 0.89680 | ||
| 221 | 2009.01.15 23:01 | close | 111 | 0.75 | 0.89670 | 0.89321 | 0.89680 | 65.58 | 3413.44 |
| 222 | 2009.01.15 23:02 | buy | 112 | 0.77 | 0.89610 | 0.89321 | 0.89680 | ||
| 223 | 2009.01.15 23:03 | close | 110 | 0.84 | 0.89670 | 0.89381 | 0.89740 | 0.00 | 3413.44 |
| 224 | 2009.01.15 23:06 | buy | 113 | 0.78 | 0.89570 | 0.89281 | 0.89640 | ||
| 225 | 2009.01.15 23:37 | close | 112 | 0.77 | 0.89620 | 0.89321 | 0.89680 | 11.22 | 3424.66 |
| 226 | 2009.01.15 23:49 | t/p | 113 | 0.78 | 0.89640 | 0.89281 | 0.89640 | 79.57 | 3504.23 |
| 227 | 2009.01.16 00:06 | sell | 114 | 0.88 | 0.89700 | 0.89989 | 0.89630 | ||
| 228 | 2009.01.16 00:08 | sell | 115 | 0.79 | 0.89750 | 0.90039 | 0.89680 | ||
| 229 | 2009.01.16 00:16 | close | 115 | 0.79 | 0.89690 | 0.90039 | 0.89680 | 69.09 | 3573.32 |
| 230 | 2009.01.16 00:59 | sell | 116 | 0.81 | 0.89755 | 0.90044 | 0.89685 | ||
| 231 | 2009.01.16 01:13 | t/p | 116 | 0.81 | 0.89685 | 0.90044 | 0.89685 | 82.65 | 3655.97 |
| 232 | 2009.01.16 01:41 | close | 114 | 0.88 | 0.89667 | 0.89989 | 0.89630 | 42.33 | 3698.30 |
| 233 | 2009.01.16 02:33 | buy | 117 | 0.92 | 0.89580 | 0.89291 | 0.89650 | ||
| 234 | 2009.01.16 02:48 | buy | 118 | 0.83 | 0.89520 | 0.89231 | 0.89590 | ||
| 235 | 2009.01.16 03:08 | s/l | 117 | 0.92 | 0.89291 | 0.89291 | 0.89650 | -387.48 | 3310.82 |
| 236 | 2009.01.16 03:10 | close | 118 | 0.83 | 0.89271 | 0.89231 | 0.89590 | -301.19 | 3009.63 |
| 237 | 2009.01.16 21:10 | sell | 119 | 0.75 | 0.90250 | 0.90539 | 0.90180 | ||
| 238 | 2009.01.16 21:23 | close | 119 | 0.75 | 0.90190 | 0.90539 | 0.90180 | 65.60 | 3075.23 |
| 239 | 2009.01.16 21:46 | buy | 120 | 0.77 | 0.90150 | 0.89861 | 0.90220 | ||
| 240 | 2009.01.16 21:47 | close | 120 | 0.77 | 0.90210 | 0.89861 | 0.90220 | 67.33 | 3142.56 |
| 241 | 2009.01.16 21:55 | buy | 121 | 0.79 | 0.90130 | 0.89841 | 0.90200 | ||
| 242 | 2009.01.16 22:12 | t/p | 121 | 0.79 | 0.90200 | 0.89841 | 0.90200 | 80.60 | 3223.16 |
| 243 | 2009.01.16 22:12 | sell | 122 | 0.81 | 0.90250 | 0.90539 | 0.90180 | ||
| 244 | 2009.01.16 22:38 | close | 122 | 0.81 | 0.90190 | 0.90539 | 0.90180 | 70.85 | 3294.01 |
| 245 | 2009.01.16 22:48 | sell | 123 | 0.82 | 0.90259 | 0.90548 | 0.90189 | ||
| 246 | 2009.01.16 22:55 | close | 123 | 0.82 | 0.90190 | 0.90548 | 0.90189 | 82.48 | 3376.49 |
| 247 | 2009.01.16 22:56 | buy | 124 | 0.84 | 0.90150 | 0.89861 | 0.90220 | ||
| 248 | 2009.01.16 22:58 | buy | 125 | 0.76 | 0.90080 | 0.89791 | 0.90150 | ||
| 249 | 2009.01.19 00:00 | s/l | 124 | 0.84 | 0.89861 | 0.89861 | 0.90220 | -353.58 | 3022.92 |
| 250 | 2009.01.19 00:00 | s/l | 125 | 0.76 | 0.89791 | 0.89791 | 0.90150 | -319.90 | 2703.02 |
| 251 | 2009.01.19 01:00 | buy | 126 | 0.68 | 0.89813 | 0.89524 | 0.89883 | ||
| 252 | 2009.01.19 01:03 | buy | 127 | 0.61 | 0.89770 | 0.89481 | 0.89840 | ||
| 253 | 2009.01.19 01:05 | close | 126 | 0.68 | 0.89822 | 0.89524 | 0.89883 | 8.92 | 2711.94 |
| 254 | 2009.01.19 01:07 | t/p | 127 | 0.61 | 0.89840 | 0.89481 | 0.89840 | 62.24 | 2774.18 |
| 255 | 2009.01.19 01:24 | buy | 128 | 0.69 | 0.89830 | 0.89541 | 0.89900 | ||
| 256 | 2009.01.19 01:49 | buy | 129 | 0.63 | 0.89790 | 0.89501 | 0.89860 | ||
| 257 | 2009.01.19 01:57 | close | 129 | 0.63 | 0.89850 | 0.89501 | 0.89860 | 55.09 | 2829.27 |
| 258 | 2009.01.19 01:58 | t/p | 128 | 0.69 | 0.89900 | 0.89541 | 0.89900 | 70.39 | 2899.66 |
| 259 | 2009.01.19 02:15 | sell | 130 | 0.72 | 0.90010 | 0.90299 | 0.89940 | ||
| 260 | 2009.01.19 02:21 | close | 130 | 0.72 | 0.89950 | 0.90299 | 0.89940 | 62.98 | 2962.64 |
| 261 | 2009.01.19 21:09 | sell | 131 | 0.74 | 0.90750 | 0.91039 | 0.90680 | ||
| 262 | 2009.01.19 21:15 | close | 131 | 0.74 | 0.90686 | 0.91039 | 0.90680 | 69.04 | 3031.68 |
| 263 | 2009.01.19 21:29 | buy | 132 | 0.76 | 0.90640 | 0.90351 | 0.90710 | ||
| 264 | 2009.01.19 22:00 | close | 132 | 0.76 | 0.90705 | 0.90351 | 0.90710 | 72.00 | 3103.68 |
| 265 | 2009.01.19 22:30 | buy | 133 | 0.78 | 0.90650 | 0.90361 | 0.90720 | ||
| 266 | 2009.01.19 22:34 | buy | 134 | 0.70 | 0.90604 | 0.90315 | 0.90674 | ||
| 267 | 2009.01.19 22:59 | close | 133 | 0.78 | 0.90660 | 0.90361 | 0.90720 | 11.37 | 3115.05 |
| 268 | 2009.01.19 23:00 | t/p | 134 | 0.70 | 0.90674 | 0.90315 | 0.90674 | 71.42 | 3186.47 |
| 269 | 2009.01.19 23:06 | sell | 135 | 0.80 | 0.90730 | 0.91019 | 0.90660 | ||
| 270 | 2009.01.19 23:09 | sell | 136 | 0.72 | 0.90778 | 0.91067 | 0.90708 | ||
| 271 | 2009.01.20 00:49 | close | 136 | 0.72 | 0.90740 | 0.91067 | 0.90708 | 39.47 | 3225.94 |
| 272 | 2009.01.20 01:13 | sell | 137 | 0.71 | 0.90852 | 0.91141 | 0.90782 | ||
| 273 | 2009.01.20 01:28 | s/l | 135 | 0.80 | 0.91019 | 0.91019 | 0.90660 | -337.49 | 2888.45 |
| 274 | 2009.01.20 01:29 | s/l | 137 | 0.71 | 0.91141 | 0.91141 | 0.90782 | -299.10 | 2589.35 |
| 275 | 2009.01.20 21:03 | sell | 138 | 0.65 | 0.92660 | 0.92949 | 0.92590 | ||
| 276 | 2009.01.20 21:22 | t/p | 138 | 0.65 | 0.92590 | 0.92949 | 0.92590 | 66.33 | 2655.68 |
| 277 | 2009.01.20 21:39 | buy | 139 | 0.66 | 0.92480 | 0.92191 | 0.92550 | ||
| 278 | 2009.01.20 21:45 | t/p | 139 | 0.66 | 0.92550 | 0.92191 | 0.92550 | 67.34 | 2723.02 |
| 279 | 2009.01.20 21:57 | sell | 140 | 0.68 | 0.92642 | 0.92931 | 0.92572 | ||
| 280 | 2009.01.20 21:59 | close | 140 | 0.68 | 0.92580 | 0.92931 | 0.92572 | 61.46 | 2784.48 |
| 281 | 2009.01.20 22:03 | buy | 141 | 0.70 | 0.92560 | 0.92271 | 0.92630 | ||
| 282 | 2009.01.20 22:04 | t/p | 141 | 0.70 | 0.92630 | 0.92271 | 0.92630 | 71.41 | 2855.89 |
| 283 | 2009.01.20 22:13 | sell | 142 | 0.71 | 0.92633 | 0.92922 | 0.92563 | ||
| 284 | 2009.01.20 22:18 | sell | 143 | 0.64 | 0.92686 | 0.92975 | 0.92616 | ||
| 285 | 2009.01.20 22:59 | t/p | 143 | 0.64 | 0.92616 | 0.92975 | 0.92616 | 65.31 | 2921.20 |
| 286 | 2009.01.20 23:01 | sell | 144 | 0.65 | 0.92740 | 0.93029 | 0.92670 | ||
| 287 | 2009.01.20 23:03 | s/l | 142 | 0.71 | 0.92922 | 0.92922 | 0.92563 | -299.10 | 2622.10 |
| 288 | 2009.01.20 23:05 | s/l | 144 | 0.65 | 0.93029 | 0.93029 | 0.92670 | -273.83 | 2348.27 |
| 289 | 2009.01.20 23:54 | buy | 145 | 0.59 | 0.92740 | 0.92451 | 0.92810 | ||
| 290 | 2009.01.21 00:16 | buy | 146 | 0.53 | 0.92693 | 0.92404 | 0.92763 | ||
| 291 | 2009.01.21 00:26 | close | 146 | 0.53 | 0.92758 | 0.92404 | 0.92763 | 50.21 | 2398.48 |
| 292 | 2009.01.21 00:27 | t/p | 145 | 0.59 | 0.92810 | 0.92451 | 0.92810 | 60.36 | 2458.84 |
| 293 | 2009.01.21 01:17 | buy | 147 | 0.61 | 0.92770 | 0.92481 | 0.92840 | ||
| 294 | 2009.01.21 01:24 | t/p | 147 | 0.61 | 0.92840 | 0.92481 | 0.92840 | 62.24 | 2521.08 |
| 295 | 2009.01.21 01:45 | sell | 148 | 0.63 | 0.92846 | 0.93135 | 0.92776 | ||
| 296 | 2009.01.21 01:51 | sell | 149 | 0.57 | 0.92910 | 0.93199 | 0.92840 | ||
| 297 | 2009.01.21 01:59 | close | 149 | 0.57 | 0.92848 | 0.93199 | 0.92840 | 51.52 | 2572.60 |
| 298 | 2009.01.21 02:09 | sell | 150 | 0.58 | 0.92894 | 0.93183 | 0.92824 | ||
| 299 | 2009.01.21 02:19 | close | 148 | 0.63 | 0.92840 | 0.93135 | 0.92776 | 5.51 | 2578.11 |
| 300 | 2009.01.21 02:52 | close | 150 | 0.58 | 0.92828 | 0.93183 | 0.92824 | 55.80 | 2633.91 |
| 301 | 2009.01.21 02:52 | buy | 151 | 0.66 | 0.92804 | 0.92515 | 0.92874 | ||
| 302 | 2009.01.21 04:07 | close | 151 | 0.66 | 0.92850 | 0.92515 | 0.92874 | 44.24 | 2678.15 |
| 303 | 2009.01.21 22:13 | sell | 152 | 0.67 | 0.93332 | 0.93621 | 0.93262 | ||
| 304 | 2009.01.21 22:14 | t/p | 152 | 0.67 | 0.93262 | 0.93621 | 0.93262 | 68.36 | 2746.51 |
| 305 | 2009.01.21 22:30 | sell | 153 | 0.69 | 0.93320 | 0.93609 | 0.93250 | ||
| 306 | 2009.01.21 22:31 | sell | 154 | 0.62 | 0.93370 | 0.93659 | 0.93300 | ||
| 307 | 2009.01.21 22:32 | close | 154 | 0.62 | 0.93309 | 0.93659 | 0.93300 | 55.13 | 2801.64 |
| 308 | 2009.01.21 22:33 | close | 153 | 0.69 | 0.93260 | 0.93609 | 0.93250 | 60.35 | 2861.99 |
| 309 | 2009.01.21 22:35 | sell | 155 | 0.72 | 0.93421 | 0.93710 | 0.93351 | ||
| 310 | 2009.01.21 22:38 | t/p | 155 | 0.72 | 0.93351 | 0.93710 | 0.93351 | 73.47 | 2935.46 |
| 311 | 2009.01.21 23:00 | sell | 156 | 0.73 | 0.93338 | 0.93627 | 0.93268 | ||
| 312 | 2009.01.21 23:02 | sell | 157 | 0.66 | 0.93390 | 0.93679 | 0.93320 | ||
| 313 | 2009.01.21 23:33 | close | 156 | 0.73 | 0.93331 | 0.93627 | 0.93268 | 7.45 | 2942.91 |
| 314 | 2009.01.21 23:33 | t/p | 157 | 0.66 | 0.93320 | 0.93679 | 0.93320 | 67.35 | 3010.26 |
| 315 | 2009.01.21 23:44 | sell | 158 | 0.75 | 0.93410 | 0.93699 | 0.93340 | ||
| 316 | 2009.01.21 23:50 | t/p | 158 | 0.75 | 0.93340 | 0.93699 | 0.93340 | 76.53 | 3086.79 |
| 317 | 2009.01.22 00:10 | sell | 159 | 0.77 | 0.93390 | 0.93679 | 0.93320 | ||
| 318 | 2009.01.22 00:15 | sell | 160 | 0.70 | 0.93438 | 0.93727 | 0.93368 | ||
| 319 | 2009.01.22 00:26 | s/l | 159 | 0.77 | 0.93679 | 0.93679 | 0.93320 | -324.39 | 2762.40 |
| 320 | 2009.01.22 00:26 | sell | 161 | 0.58 | 0.93660 | 0.93949 | 0.93590 | ||
| 321 | 2009.01.22 00:29 | close | 161 | 0.58 | 0.93598 | 0.93949 | 0.93590 | 52.42 | 2814.82 |
| 322 | 2009.01.22 00:30 | sell | 162 | 0.61 | 0.93570 | 0.93859 | 0.93500 | ||
| 323 | 2009.01.22 00:42 | s/l | 160 | 0.70 | 0.93727 | 0.93727 | 0.93368 | -294.90 | 2519.92 |
| 324 | 2009.01.22 00:42 | sell | 163 | 0.55 | 0.93710 | 0.93999 | 0.93640 | ||
| 325 | 2009.01.22 01:00 | close | 163 | 0.55 | 0.93645 | 0.93999 | 0.93640 | 52.11 | 2572.03 |
| 326 | 2009.01.22 01:00 | sell | 164 | 0.58 | 0.93619 | 0.93908 | 0.93549 | ||
| 327 | 2009.01.22 01:21 | close | 162 | 0.61 | 0.93562 | 0.93859 | 0.93500 | 7.12 | 2579.15 |
| 328 | 2009.01.22 01:21 | close | 164 | 0.58 | 0.93554 | 0.93908 | 0.93549 | 54.96 | 2634.11 |
| 329 | 2009.01.22 01:30 | buy | 165 | 0.66 | 0.93480 | 0.93191 | 0.93550 | ||
| 330 | 2009.01.22 01:36 | t/p | 165 | 0.66 | 0.93550 | 0.93191 | 0.93550 | 67.34 | 2701.45 |
| 331 | 2009.01.22 02:07 | buy | 166 | 0.68 | 0.93440 | 0.93151 | 0.93510 | ||
| 332 | 2009.01.22 02:15 | buy | 167 | 0.61 | 0.93400 | 0.93111 | 0.93470 | ||
| 333 | 2009.01.22 02:42 | close | 166 | 0.68 | 0.93450 | 0.93151 | 0.93510 | 9.91 | 2711.36 |
| 334 | 2009.01.22 02:49 | close | 167 | 0.61 | 0.93464 | 0.93111 | 0.93470 | 56.90 | 2768.26 |
| 335 | 2009.01.22 02:59 | buy | 168 | 0.69 | 0.93375 | 0.93086 | 0.93445 | ||
| 336 | 2009.01.22 03:00 | close | 168 | 0.69 | 0.93433 | 0.93086 | 0.93445 | 58.33 | 2826.59 |
| 337 | 2009.01.22 21:00 | sell | 169 | 0.71 | 0.93800 | 0.94089 | 0.93730 | ||
| 338 | 2009.01.22 21:01 | sell | 170 | 0.64 | 0.93840 | 0.94129 | 0.93770 | ||
| 339 | 2009.01.22 21:04 | close | 169 | 0.71 | 0.93786 | 0.94089 | 0.93730 | 14.49 | 2841.08 |
| 340 | 2009.01.22 21:04 | t/p | 170 | 0.64 | 0.93770 | 0.94129 | 0.93770 | 65.31 | 2906.39 |
| 341 | 2009.01.22 21:12 | buy | 171 | 0.73 | 0.93670 | 0.93381 | 0.93740 | ||
| 342 | 2009.01.22 21:47 | close | 171 | 0.73 | 0.93730 | 0.93381 | 0.93740 | 63.83 | 2970.22 |
| 343 | 2009.01.22 21:53 | buy | 172 | 0.74 | 0.93630 | 0.93341 | 0.93700 | ||
| 344 | 2009.01.22 22:02 | close | 172 | 0.74 | 0.93692 | 0.93341 | 0.93700 | 66.87 | 3037.09 |
| 345 | 2009.01.22 22:20 | sell | 173 | 0.76 | 0.93770 | 0.94059 | 0.93700 | ||
| 346 | 2009.01.22 22:27 | close | 173 | 0.76 | 0.93710 | 0.94059 | 0.93700 | 66.47 | 3103.56 |
| 347 | 2009.01.22 22:36 | sell | 174 | 0.78 | 0.93770 | 0.94059 | 0.93700 | ||
| 348 | 2009.01.22 22:44 | close | 174 | 0.78 | 0.93710 | 0.94059 | 0.93700 | 68.22 | 3171.78 |
| 349 | 2009.01.22 23:09 | sell | 175 | 0.79 | 0.93770 | 0.94059 | 0.93700 | ||
| 350 | 2009.01.22 23:15 | close | 175 | 0.79 | 0.93710 | 0.94059 | 0.93700 | 69.09 | 3240.87 |
| 351 | 2009.01.22 23:33 | sell | 176 | 0.81 | 0.93770 | 0.94059 | 0.93700 | ||
| 352 | 2009.01.22 23:55 | close | 176 | 0.81 | 0.93710 | 0.94059 | 0.93700 | 70.85 | 3311.72 |
| 353 | 2009.01.22 23:55 | buy | 177 | 0.83 | 0.93670 | 0.93381 | 0.93740 | ||
| 354 | 2009.01.22 23:56 | t/p | 177 | 0.83 | 0.93740 | 0.93381 | 0.93740 | 84.68 | 3396.40 |
| 355 | 2009.01.23 00:16 | buy | 178 | 0.85 | 0.93670 | 0.93381 | 0.93740 | ||
| 356 | 2009.01.23 00:22 | close | 178 | 0.85 | 0.93730 | 0.93381 | 0.93740 | 74.33 | 3470.73 |
| 357 | 2009.01.23 01:26 | sell | 179 | 0.87 | 0.93770 | 0.94059 | 0.93700 | ||
| 358 | 2009.01.23 01:34 | sell | 180 | 0.79 | 0.93810 | 0.94099 | 0.93740 | ||
| 359 | 2009.01.23 03:07 | s/l | 179 | 0.87 | 0.94059 | 0.94059 | 0.93700 | -366.53 | 3104.20 |
| 360 | 2009.01.23 03:07 | s/l | 180 | 0.79 | 0.94099 | 0.94099 | 0.93740 | -332.82 | 2771.38 |
| 361 | 2009.01.23 21:00 | buy | 181 | 0.69 | 0.94300 | 0.94011 | 0.94370 | ||
| 362 | 2009.01.23 21:31 | buy | 182 | 0.59 | 0.94120 | 0.93831 | 0.94190 | ||
| 363 | 2009.01.23 22:05 | close | 182 | 0.59 | 0.94187 | 0.93831 | 0.94190 | 57.61 | 2828.99 |
| 364 | 2009.01.23 22:30 | s/l | 181 | 0.69 | 0.94011 | 0.94011 | 0.94370 | -290.63 | 2538.36 |
| 365 | 2009.01.23 22:30 | buy | 183 | 0.63 | 0.94033 | 0.93744 | 0.94103 | ||
| 366 | 2009.01.26 00:00 | t/p | 183 | 0.63 | 0.94103 | 0.93744 | 0.94103 | 64.46 | 2602.82 |
| 367 | 2009.01.26 00:00 | sell | 184 | 0.65 | 0.94340 | 0.94629 | 0.94270 | ||
| 368 | 2009.01.26 00:04 | close | 184 | 0.65 | 0.94517 | 0.94629 | 0.94270 | -167.72 | 2435.10 |
| 369 | 2009.01.26 01:45 | buy | 185 | 0.61 | 0.94580 | 0.94291 | 0.94650 | ||
| 370 | 2009.01.26 01:49 | close | 185 | 0.61 | 0.94640 | 0.94291 | 0.94650 | 53.35 | 2488.45 |
| 371 | 2009.01.26 01:57 | buy | 186 | 0.62 | 0.94580 | 0.94291 | 0.94650 | ||
| 372 | 2009.01.26 02:03 | close | 186 | 0.62 | 0.94640 | 0.94291 | 0.94650 | 54.21 | 2542.66 |
| 373 | 2009.01.26 02:11 | buy | 187 | 0.64 | 0.94640 | 0.94351 | 0.94710 | ||
| 374 | 2009.01.26 02:17 | close | 187 | 0.64 | 0.94701 | 0.94351 | 0.94710 | 56.90 | 2599.56 |
| 375 | 2009.01.26 02:18 | sell | 188 | 0.65 | 0.94760 | 0.95049 | 0.94690 | ||
| 376 | 2009.01.26 02:19 | sell | 189 | 0.58 | 0.94829 | 0.95118 | 0.94759 | ||
| 377 | 2009.01.26 02:28 | close | 189 | 0.58 | 0.94766 | 0.95118 | 0.94759 | 53.27 | 2652.83 |
| 378 | 2009.01.26 02:28 | close | 188 | 0.65 | 0.94700 | 0.95049 | 0.94690 | 56.85 | 2709.68 |
| 379 | 2009.01.26 02:38 | sell | 190 | 0.68 | 0.94767 | 0.95056 | 0.94697 | ||
| 380 | 2009.01.26 02:45 | close | 190 | 0.68 | 0.94710 | 0.95056 | 0.94697 | 56.51 | 2766.19 |
| 381 | 2009.01.26 02:55 | buy | 191 | 0.69 | 0.94649 | 0.94360 | 0.94719 | ||
| 382 | 2009.01.26 03:06 | close | 191 | 0.69 | 0.94710 | 0.94360 | 0.94719 | 61.34 | 2827.53 |
| 383 | 2009.01.26 21:00 | buy | 192 | 0.71 | 0.94250 | 0.93961 | 0.94320 | ||
| 384 | 2009.01.26 21:01 | close | 192 | 0.71 | 0.94307 | 0.93961 | 0.94320 | 58.99 | 2886.52 |
| 385 | 2009.01.26 21:01 | buy | 193 | 0.72 | 0.94337 | 0.94048 | 0.94407 | ||
| 386 | 2009.01.26 21:03 | buy | 194 | 0.65 | 0.94295 | 0.94006 | 0.94365 | ||
| 387 | 2009.01.26 21:29 | close | 193 | 0.72 | 0.94346 | 0.94048 | 0.94407 | 9.44 | 2895.96 |
| 388 | 2009.01.26 21:42 | close | 194 | 0.65 | 0.94359 | 0.94006 | 0.94365 | 60.62 | 2956.58 |
| 389 | 2009.01.26 22:05 | buy | 195 | 0.74 | 0.94278 | 0.93989 | 0.94348 | ||
| 390 | 2009.01.26 22:25 | buy | 196 | 0.67 | 0.94236 | 0.93947 | 0.94306 | ||
| 391 | 2009.01.26 22:51 | close | 195 | 0.74 | 0.94290 | 0.93989 | 0.94348 | 12.94 | 2969.52 |
| 392 | 2009.01.26 23:11 | close | 196 | 0.67 | 0.94300 | 0.93947 | 0.94306 | 62.50 | 3032.02 |
| 393 | 2009.01.26 23:11 | sell | 197 | 0.76 | 0.94321 | 0.94610 | 0.94251 | ||
| 394 | 2009.01.26 23:12 | sell | 198 | 0.68 | 0.94388 | 0.94677 | 0.94318 | ||
| 395 | 2009.01.26 23:23 | close | 198 | 0.68 | 0.94323 | 0.94677 | 0.94318 | 64.43 | 3096.45 |
| 396 | 2009.01.26 23:23 | close | 197 | 0.76 | 0.94255 | 0.94610 | 0.94251 | 73.11 | 3169.56 |
| 397 | 2009.01.26 23:24 | buy | 199 | 0.79 | 0.94230 | 0.93941 | 0.94300 | ||
| 398 | 2009.01.26 23:26 | buy | 200 | 0.72 | 0.94189 | 0.93900 | 0.94259 | ||
| 399 | 2009.01.26 23:43 | close | 200 | 0.72 | 0.94251 | 0.93900 | 0.94259 | 65.06 | 3234.62 |
| 400 | 2009.01.26 23:43 | close | 199 | 0.79 | 0.94292 | 0.93941 | 0.94300 | 71.39 | 3306.01 |
| 401 | 2009.01.27 00:04 | sell | 201 | 0.83 | 0.94350 | 0.94639 | 0.94280 | ||
| 402 | 2009.01.27 00:05 | sell | 202 | 0.75 | 0.94398 | 0.94687 | 0.94328 | ||
| 403 | 2009.01.27 00:18 | close | 201 | 0.83 | 0.94345 | 0.94639 | 0.94280 | 6.05 | 3312.06 |
| 404 | 2009.01.27 00:26 | close | 202 | 0.75 | 0.94334 | 0.94687 | 0.94328 | 69.97 | 3382.03 |
| 405 | 2009.01.27 00:54 | sell | 203 | 0.85 | 0.94360 | 0.94649 | 0.94290 | ||
| 406 | 2009.01.27 01:06 | close | 203 | 0.85 | 0.94303 | 0.94649 | 0.94290 | 70.61 | 3452.64 |
| 407 | 2009.01.27 01:12 | sell | 204 | 0.86 | 0.94380 | 0.94669 | 0.94310 | ||
| 408 | 2009.01.27 01:19 | close | 204 | 0.86 | 0.94322 | 0.94669 | 0.94310 | 72.69 | 3525.33 |
| 409 | 2009.01.27 02:17 | buy | 205 | 0.88 | 0.94245 | 0.93956 | 0.94315 | ||
| 410 | 2009.01.27 02:19 | close | 205 | 0.88 | 0.94303 | 0.93956 | 0.94315 | 74.37 | 3599.70 |
| 411 | 2009.01.27 02:40 | sell | 206 | 0.90 | 0.94328 | 0.94617 | 0.94258 | ||
| 412 | 2009.01.27 02:47 | sell | 207 | 0.81 | 0.94369 | 0.94658 | 0.94299 | ||
| 413 | 2009.01.27 02:59 | close | 206 | 0.90 | 0.94319 | 0.94617 | 0.94258 | 11.80 | 3611.50 |
| 414 | 2009.01.27 02:59 | close | 207 | 0.81 | 0.94304 | 0.94658 | 0.94299 | 76.74 | 3688.24 |
| 415 | 2009.01.27 21:12 | sell | 208 | 0.92 | 0.93125 | 0.93414 | 0.93055 | ||
| 416 | 2009.01.27 21:24 | sell | 209 | 0.84 | 0.93166 | 0.93455 | 0.93096 | ||
| 417 | 2009.01.27 22:01 | close | 208 | 0.92 | 0.93116 | 0.93414 | 0.93055 | 12.07 | 3700.31 |
| 418 | 2009.01.27 22:09 | close | 209 | 0.84 | 0.93102 | 0.93455 | 0.93096 | 78.35 | 3778.66 |
| 419 | 2009.01.27 23:30 | buy | 210 | 0.94 | 0.93082 | 0.92793 | 0.93152 | ||
| 420 | 2009.01.27 23:41 | buy | 211 | 0.86 | 0.93042 | 0.92753 | 0.93112 | ||
| 421 | 2009.01.28 00:00 | close | 210 | 0.94 | 0.93100 | 0.92793 | 0.93152 | 24.93 | 3803.59 |
| 422 | 2009.01.28 00:00 | close | 211 | 0.86 | 0.93109 | 0.92753 | 0.93112 | 84.21 | 3887.80 |
| 423 | 2009.01.28 00:00 | sell | 212 | 0.97 | 0.93129 | 0.93418 | 0.93059 | ||
| 424 | 2009.01.28 00:07 | sell | 213 | 0.88 | 0.93169 | 0.93458 | 0.93099 | ||
| 425 | 2009.01.28 00:15 | close | 212 | 0.97 | 0.93120 | 0.93418 | 0.93059 | 12.73 | 3900.53 |
| 426 | 2009.01.28 00:15 | t/p | 213 | 0.88 | 0.93099 | 0.93458 | 0.93099 | 89.78 | 3990.31 |
| 427 | 2009.01.28 00:22 | sell | 214 | 1.00 | 0.93164 | 0.93453 | 0.93094 | ||
| 428 | 2009.01.28 00:40 | close | 214 | 1.00 | 0.93104 | 0.93453 | 0.93094 | 87.45 | 4077.76 |
| 429 | 2009.01.28 00:40 | buy | 215 | 1.02 | 0.93078 | 0.92789 | 0.93148 | ||
| 430 | 2009.01.28 00:41 | buy | 216 | 0.92 | 0.93036 | 0.92747 | 0.93106 | ||
| 431 | 2009.01.28 00:50 | close | 215 | 1.02 | 0.93087 | 0.92789 | 0.93148 | 13.37 | 4091.13 |
| 432 | 2009.01.28 00:50 | close | 216 | 0.92 | 0.93100 | 0.92747 | 0.93106 | 85.80 | 4176.93 |
| 433 | 2009.01.28 01:01 | sell | 217 | 1.04 | 0.93144 | 0.93433 | 0.93074 | ||
| 434 | 2009.01.28 01:19 | close | 217 | 1.04 | 0.93084 | 0.93433 | 0.93074 | 90.95 | 4267.88 |
| 435 | 2009.01.28 01:21 | buy | 218 | 1.07 | 0.93060 | 0.92771 | 0.93130 | ||
| 436 | 2009.01.28 01:22 | close | 218 | 1.07 | 0.93120 | 0.92771 | 0.93130 | 93.55 | 4361.43 |
| 437 | 2009.01.28 01:30 | sell | 219 | 1.09 | 0.93151 | 0.93440 | 0.93081 | ||
| 438 | 2009.01.28 01:31 | sell | 220 | 0.98 | 0.93200 | 0.93489 | 0.93130 | ||
| 439 | 2009.01.28 01:33 | close | 219 | 1.09 | 0.93146 | 0.93440 | 0.93081 | 7.94 | 4369.37 |
| 440 | 2009.01.28 01:33 | close | 220 | 0.98 | 0.93133 | 0.93489 | 0.93130 | 95.70 | 4465.07 |
| 441 | 2009.01.28 01:33 | sell | 221 | 1.12 | 0.93149 | 0.93438 | 0.93079 | ||
| 442 | 2009.01.28 01:42 | close | 221 | 1.12 | 0.93090 | 0.93438 | 0.93079 | 96.31 | 4561.38 |
| 443 | 2009.01.28 01:42 | buy | 222 | 1.14 | 0.93059 | 0.92770 | 0.93129 | ||
| 444 | 2009.01.28 01:45 | close | 222 | 1.14 | 0.93117 | 0.92770 | 0.93129 | 96.35 | 4657.73 |
| 445 | 2009.01.28 01:50 | buy | 223 | 1.16 | 0.93059 | 0.92770 | 0.93129 | ||
| 446 | 2009.01.28 01:54 | buy | 224 | 1.05 | 0.93017 | 0.92728 | 0.93087 | ||
| 447 | 2009.01.28 01:55 | close | 223 | 1.16 | 0.93068 | 0.92770 | 0.93129 | 15.21 | 4672.94 |
| 448 | 2009.01.28 01:55 | close | 224 | 1.05 | 0.93081 | 0.92728 | 0.93087 | 97.92 | 4770.86 |
| 449 | 2009.01.28 01:57 | sell | 225 | 1.19 | 0.93167 | 0.93456 | 0.93097 | ||
| 450 | 2009.01.28 03:37 | close | 225 | 1.19 | 0.93137 | 0.93456 | 0.93097 | 52.03 | 4822.89 |
| 451 | 2009.01.28 21:30 | sell | 226 | 1.21 | 0.92390 | 0.92679 | 0.92320 | ||
| 452 | 2009.01.28 21:34 | sell | 227 | 1.09 | 0.92431 | 0.92720 | 0.92361 | ||
| 453 | 2009.01.28 21:43 | close | 226 | 1.21 | 0.92380 | 0.92679 | 0.92320 | 17.64 | 4840.53 |
| 454 | 2009.01.28 22:00 | sell | 228 | 1.10 | 0.92479 | 0.92768 | 0.92409 | ||
| 455 | 2009.01.28 22:14 | close | 227 | 1.09 | 0.92425 | 0.92720 | 0.92361 | 9.53 | 4850.06 |
| 456 | 2009.01.28 22:16 | close | 228 | 1.10 | 0.92410 | 0.92768 | 0.92409 | 110.60 | 4960.66 |
| 457 | 2009.01.28 22:32 | buy | 229 | 1.24 | 0.92340 | 0.92051 | 0.92410 | ||
| 458 | 2009.01.28 22:54 | close | 229 | 1.24 | 0.92399 | 0.92051 | 0.92410 | 106.58 | 5067.24 |
| 459 | 2009.01.28 22:54 | sell | 230 | 1.27 | 0.92435 | 0.92724 | 0.92365 | ||
| 460 | 2009.01.28 22:58 | close | 230 | 1.27 | 0.92377 | 0.92724 | 0.92365 | 107.34 | 5174.58 |
| 461 | 2009.01.28 23:00 | sell | 231 | 1.29 | 0.92460 | 0.92749 | 0.92390 | ||
| 462 | 2009.01.28 23:02 | close | 231 | 1.29 | 0.92400 | 0.92749 | 0.92390 | 112.78 | 5287.36 |
| 463 | 2009.01.28 23:06 | buy | 232 | 1.32 | 0.92355 | 0.92066 | 0.92425 | ||
| 464 | 2009.01.28 23:47 | buy | 233 | 1.19 | 0.92290 | 0.92001 | 0.92360 | ||
| 465 | 2009.01.29 00:09 | close | 233 | 1.19 | 0.92349 | 0.92001 | 0.92360 | 103.33 | 5390.69 |
| 466 | 2009.01.29 00:10 | close | 232 | 1.32 | 0.92387 | 0.92066 | 0.92425 | 62.69 | 5453.38 |
| 467 | 2009.01.29 00:10 | sell | 234 | 1.36 | 0.92406 | 0.92695 | 0.92336 | ||
| 468 | 2009.01.29 00:24 | close | 234 | 1.36 | 0.92346 | 0.92695 | 0.92336 | 118.90 | 5572.28 |
| 469 | 2009.01.29 00:35 | sell | 235 | 1.39 | 0.92460 | 0.92749 | 0.92390 | ||
| 470 | 2009.01.29 00:36 | close | 235 | 1.39 | 0.92402 | 0.92749 | 0.92390 | 117.47 | 5689.75 |
| 471 | 2009.01.29 00:36 | sell | 236 | 1.42 | 0.92391 | 0.92680 | 0.92321 | ||
| 472 | 2009.01.29 00:44 | close | 236 | 1.42 | 0.92330 | 0.92680 | 0.92321 | 126.22 | 5815.97 |
| 473 | 2009.01.29 00:46 | sell | 237 | 1.45 | 0.92430 | 0.92719 | 0.92360 | ||
| 474 | 2009.01.29 01:41 | close | 237 | 1.45 | 0.92372 | 0.92719 | 0.92360 | 122.55 | 5938.52 |
| 475 | 2009.01.29 01:47 | sell | 238 | 1.48 | 0.92450 | 0.92739 | 0.92380 | ||
| 476 | 2009.01.29 03:02 | close | 238 | 1.48 | 0.92420 | 0.92739 | 0.92380 | 64.70 | 6003.22 |
| 477 | 2009.01.29 23:29 | buy | 239 | 1.50 | 0.90530 | 0.90241 | 0.90600 | ||
| 478 | 2009.01.30 00:04 | close | 239 | 1.50 | 0.90589 | 0.90241 | 0.90600 | 129.37 | 6132.58 |
| 479 | 2009.01.30 00:04 | sell | 240 | 1.53 | 0.90592 | 0.90881 | 0.90522 | ||
| 480 | 2009.01.30 00:14 | close | 240 | 1.53 | 0.90530 | 0.90881 | 0.90522 | 138.23 | 6270.81 |
| 481 | 2009.01.30 00:21 | sell | 241 | 1.57 | 0.90591 | 0.90880 | 0.90521 | ||
| 482 | 2009.01.30 00:26 | close | 241 | 1.57 | 0.90534 | 0.90880 | 0.90521 | 130.40 | 6401.21 |
| 483 | 2009.01.30 00:27 | buy | 242 | 1.60 | 0.90510 | 0.90221 | 0.90580 | ||
| 484 | 2009.01.30 00:30 | close | 242 | 1.60 | 0.90575 | 0.90221 | 0.90580 | 151.50 | 6552.71 |
| 485 | 2009.01.30 00:30 | sell | 243 | 1.64 | 0.90612 | 0.90901 | 0.90542 | ||
| 486 | 2009.01.30 00:52 | close | 243 | 1.64 | 0.90550 | 0.90901 | 0.90542 | 148.16 | 6700.87 |
| 487 | 2009.01.30 01:00 | sell | 244 | 1.68 | 0.90600 | 0.90889 | 0.90530 | ||
| 488 | 2009.01.30 01:07 | close | 244 | 1.68 | 0.90540 | 0.90889 | 0.90530 | 146.88 | 6847.75 |
| 489 | 2009.01.30 01:17 | sell | 245 | 1.71 | 0.90605 | 0.90894 | 0.90535 | ||
| 490 | 2009.01.30 01:26 | sell | 246 | 1.55 | 0.90646 | 0.90935 | 0.90576 | ||
| 491 | 2009.01.30 01:32 | close | 245 | 1.71 | 0.90595 | 0.90894 | 0.90535 | 24.92 | 6872.67 |
| 492 | 2009.01.30 01:45 | close | 246 | 1.55 | 0.90580 | 0.90935 | 0.90576 | 149.07 | 7021.74 |
| 493 | 2009.01.30 01:53 | sell | 247 | 1.76 | 0.90627 | 0.90916 | 0.90557 | ||
| 494 | 2009.01.30 01:54 | sell | 248 | 1.52 | 0.90770 | 0.91059 | 0.90700 | ||
| 495 | 2009.01.30 01:55 | close | 248 | 1.52 | 0.90709 | 0.91059 | 0.90700 | 135.12 | 7156.86 |
| 496 | 2009.01.30 01:55 | sell | 249 | 1.62 | 0.90678 | 0.90967 | 0.90608 | ||
| 497 | 2009.01.30 05:19 | close | 249 | 1.62 | 0.90687 | 0.90967 | 0.90608 | -21.25 | 7135.61 |
| 498 | 2009.01.30 06:50 | close | 247 | 1.76 | 0.90655 | 0.90916 | 0.90557 | -71.81 | 7063.80 |
| 499 | 2009.01.30 21:00 | buy | 250 | 1.77 | 0.88510 | 0.88221 | 0.88580 | ||
| 500 | 2009.01.30 21:13 | close | 250 | 1.77 | 0.88568 | 0.88221 | 0.88580 | 149.56 | 7213.36 |
| 501 | 2009.01.30 21:35 | buy | 251 | 1.80 | 0.88527 | 0.88238 | 0.88597 | ||
| 502 | 2009.01.30 21:46 | buy | 252 | 1.63 | 0.88487 | 0.88198 | 0.88557 | ||
| 503 | 2009.01.30 22:01 | s/l | 251 | 1.80 | 0.88238 | 0.88238 | 0.88597 | -757.88 | 6455.48 |
| 504 | 2009.01.30 22:01 | s/l | 252 | 1.63 | 0.88198 | 0.88198 | 0.88557 | -686.30 | 5769.18 |
| 505 | 2009.02.02 01:00 | sell | 253 | 1.44 | 0.88610 | 0.88899 | 0.88540 | ||
| 506 | 2009.02.02 01:02 | close | 253 | 1.44 | 0.88550 | 0.88899 | 0.88540 | 125.90 | 5895.08 |
| 507 | 2009.02.02 01:02 | sell | 254 | 1.47 | 0.88520 | 0.88809 | 0.88450 | ||
| 508 | 2009.02.02 01:12 | sell | 255 | 1.32 | 0.88580 | 0.88869 | 0.88510 | ||
| 509 | 2009.02.02 01:16 | close | 255 | 1.32 | 0.88520 | 0.88869 | 0.88510 | 115.42 | 6010.50 |
| 510 | 2009.02.02 01:20 | sell | 256 | 1.33 | 0.88630 | 0.88919 | 0.88560 | ||
| 511 | 2009.02.02 01:29 | close | 256 | 1.33 | 0.88570 | 0.88919 | 0.88560 | 116.28 | 6126.78 |
| 512 | 2009.02.02 01:42 | sell | 257 | 1.39 | 0.88570 | 0.88859 | 0.88500 | ||
| 513 | 2009.02.02 01:53 | close | 254 | 1.47 | 0.88515 | 0.88809 | 0.88450 | 10.71 | 6137.49 |
| 514 | 2009.02.02 01:53 | close | 257 | 1.39 | 0.88506 | 0.88859 | 0.88500 | 129.64 | 6267.13 |
| 515 | 2009.02.02 01:53 | buy | 258 | 1.57 | 0.88474 | 0.88185 | 0.88544 | ||
| 516 | 2009.02.02 01:54 | buy | 259 | 1.35 | 0.88313 | 0.88024 | 0.88383 | ||
| 517 | 2009.02.02 02:01 | close | 259 | 1.35 | 0.88373 | 0.88024 | 0.88383 | 118.01 | 6385.14 |
| 518 | 2009.02.02 02:15 | buy | 260 | 1.42 | 0.88390 | 0.88101 | 0.88460 | ||
| 519 | 2009.02.02 02:20 | close | 260 | 1.42 | 0.88450 | 0.88101 | 0.88460 | 124.13 | 6509.27 |
| 520 | 2009.02.02 02:35 | buy | 261 | 1.45 | 0.88390 | 0.88101 | 0.88460 | ||
| 521 | 2009.02.02 02:49 | close | 261 | 1.45 | 0.88450 | 0.88101 | 0.88460 | 126.75 | 6636.02 |
| 522 | 2009.02.02 03:07 | close | 258 | 1.57 | 0.88506 | 0.88185 | 0.88544 | 73.20 | 6709.22 |
| 523 | 2009.02.02 21:00 | buy | 262 | 1.68 | 0.89890 | 0.89601 | 0.89960 | ||
| 524 | 2009.02.02 21:01 | close | 262 | 1.68 | 0.89948 | 0.89601 | 0.89960 | 141.97 | 6851.19 |
| 525 | 2009.02.02 21:01 | buy | 263 | 1.71 | 0.89977 | 0.89688 | 0.90047 | ||
| 526 | 2009.02.02 21:02 | buy | 264 | 1.55 | 0.89936 | 0.89647 | 0.90006 | ||
| 527 | 2009.02.02 21:30 | close | 263 | 1.71 | 0.89986 | 0.89688 | 0.90047 | 22.43 | 6873.62 |
| 528 | 2009.02.02 21:31 | close | 264 | 1.55 | 0.90000 | 0.89647 | 0.90006 | 144.54 | 7018.16 |
| 529 | 2009.02.02 21:39 | sell | 265 | 1.75 | 0.90022 | 0.90311 | 0.89952 | ||
| 530 | 2009.02.02 21:43 | close | 265 | 1.75 | 0.89963 | 0.90311 | 0.89952 | 150.47 | 7168.63 |
| 531 | 2009.02.02 21:44 | buy | 266 | 1.79 | 0.89950 | 0.89661 | 0.90020 | ||
| 532 | 2009.02.02 22:44 | close | 266 | 1.79 | 0.89980 | 0.89661 | 0.90020 | 78.24 | 7246.87 |
| 533 | 2009.02.02 22:46 | sell | 267 | 1.81 | 0.90008 | 0.90297 | 0.89938 | ||
| 534 | 2009.02.02 22:51 | close | 267 | 1.81 | 0.89950 | 0.90297 | 0.89938 | 152.98 | 7399.85 |
| 535 | 2009.02.02 23:06 | buy | 268 | 1.85 | 0.89930 | 0.89641 | 0.90000 | ||
| 536 | 2009.02.02 23:15 | close | 268 | 1.85 | 0.89990 | 0.89641 | 0.90000 | 161.73 | 7561.58 |
| 537 | 2009.02.02 23:23 | sell | 269 | 1.89 | 0.90015 | 0.90304 | 0.89945 | ||
| 538 | 2009.02.02 23:44 | close | 269 | 1.89 | 0.89956 | 0.90304 | 0.89945 | 162.50 | 7724.08 |
| 539 | 2009.02.03 00:00 | sell | 270 | 1.93 | 0.90018 | 0.90307 | 0.89948 | ||
| 540 | 2009.02.03 00:09 | sell | 271 | 1.75 | 0.90058 | 0.90347 | 0.89988 | ||
| 541 | 2009.02.03 02:11 | s/l | 270 | 1.93 | 0.90307 | 0.90307 | 0.89948 | -812.81 | 6911.27 |
| 542 | 2009.02.03 02:11 | sell | 272 | 1.45 | 0.90277 | 0.90566 | 0.90207 | ||
| 543 | 2009.02.03 02:12 | s/l | 271 | 1.75 | 0.90347 | 0.90347 | 0.89988 | -737.00 | 6174.27 |
| 544 | 2009.02.03 02:12 | sell | 273 | 1.40 | 0.90323 | 0.90612 | 0.90253 | ||
| 545 | 2009.02.03 02:23 | close | 272 | 1.45 | 0.90270 | 0.90566 | 0.90207 | 14.79 | 6189.06 |
| 546 | 2009.02.03 02:33 | close | 273 | 1.40 | 0.90259 | 0.90612 | 0.90253 | 130.56 | 6319.62 |
| 547 | 2009.02.03 02:50 | buy | 274 | 1.58 | 0.90200 | 0.89911 | 0.90270 | ||
| 548 | 2009.02.03 03:04 | close | 274 | 1.58 | 0.90257 | 0.89911 | 0.90270 | 131.21 | 6450.83 |
| 549 | 2009.02.03 21:21 | buy | 275 | 1.61 | 0.90155 | 0.89866 | 0.90225 | ||
| 550 | 2009.02.03 21:23 | buy | 276 | 1.46 | 0.90113 | 0.89824 | 0.90183 | ||
| 551 | 2009.02.03 22:23 | close | 276 | 1.46 | 0.90158 | 0.89824 | 0.90183 | 95.73 | 6546.56 |
| 552 | 2009.02.03 22:33 | close | 275 | 1.61 | 0.90185 | 0.89866 | 0.90225 | 70.38 | 6616.94 |
| 553 | 2009.02.03 23:01 | sell | 277 | 1.65 | 0.90194 | 0.90483 | 0.90124 | ||
| 554 | 2009.02.03 23:41 | close | 277 | 1.65 | 0.90136 | 0.90483 | 0.90124 | 139.47 | 6756.41 |
| 555 | 2009.02.03 23:41 | buy | 278 | 1.69 | 0.90122 | 0.89833 | 0.90192 | ||
| 556 | 2009.02.03 23:45 | buy | 279 | 1.53 | 0.90082 | 0.89793 | 0.90152 | ||
| 557 | 2009.02.03 23:45 | close | 278 | 1.69 | 0.90132 | 0.89833 | 0.90192 | 24.63 | 6781.04 |
| 558 | 2009.02.03 23:45 | t/p | 279 | 1.53 | 0.90152 | 0.89793 | 0.90152 | 156.06 | 6937.10 |
| 559 | 2009.02.03 23:46 | buy | 280 | 1.73 | 0.90120 | 0.89831 | 0.90190 | ||
| 560 | 2009.02.04 00:03 | close | 280 | 1.73 | 0.90180 | 0.89831 | 0.90190 | 151.75 | 7088.85 |
| 561 | 2009.02.04 00:09 | sell | 281 | 1.77 | 0.90200 | 0.90489 | 0.90130 | ||
| 562 | 2009.02.04 00:35 | close | 281 | 1.77 | 0.90142 | 0.90489 | 0.90130 | 149.62 | 7238.47 |
| 563 | 2009.02.04 00:36 | buy | 282 | 1.81 | 0.90131 | 0.89842 | 0.90201 | ||
| 564 | 2009.02.04 00:51 | close | 282 | 1.81 | 0.90189 | 0.89842 | 0.90201 | 152.96 | 7391.43 |
| 565 | 2009.02.04 01:32 | buy | 283 | 1.85 | 0.90129 | 0.89840 | 0.90199 | ||
| 566 | 2009.02.04 01:56 | buy | 284 | 1.67 | 0.90088 | 0.89799 | 0.90158 | ||
| 567 | 2009.02.04 02:04 | close | 283 | 1.85 | 0.90139 | 0.89840 | 0.90199 | 26.96 | 7418.39 |
| 568 | 2009.02.04 02:06 | close | 284 | 1.67 | 0.90152 | 0.89799 | 0.90158 | 155.74 | 7574.13 |
| 569 | 2009.02.04 02:22 | sell | 285 | 1.89 | 0.90200 | 0.90489 | 0.90130 | ||
| 570 | 2009.02.04 05:20 | close | 285 | 1.89 | 0.90390 | 0.90489 | 0.90130 | -523.38 | 7050.75 |
| 571 | 2009.02.04 21:49 | buy | 286 | 1.76 | 0.88830 | 0.88541 | 0.88900 | ||
| 572 | 2009.02.04 22:42 | buy | 287 | 1.60 | 0.88787 | 0.88498 | 0.88857 | ||
| 573 | 2009.02.04 23:00 | close | 286 | 1.76 | 0.88838 | 0.88541 | 0.88900 | 20.52 | 7071.27 |
| 574 | 2009.02.04 23:00 | t/p | 287 | 1.60 | 0.88857 | 0.88498 | 0.88857 | 163.21 | 7234.48 |
| 575 | 2009.02.04 23:00 | sell | 288 | 1.81 | 0.88860 | 0.89149 | 0.88790 | ||
| 576 | 2009.02.04 23:02 | close | 288 | 1.81 | 0.88800 | 0.89149 | 0.88790 | 158.29 | 7392.77 |
| 577 | 2009.02.04 23:02 | buy | 289 | 1.85 | 0.88800 | 0.88511 | 0.88870 | ||
| 578 | 2009.02.04 23:12 | close | 289 | 1.85 | 0.88860 | 0.88511 | 0.88870 | 161.75 | 7554.52 |
| 579 | 2009.02.04 23:17 | sell | 290 | 1.89 | 0.88876 | 0.89165 | 0.88806 | ||
| 580 | 2009.02.04 23:34 | close | 290 | 1.89 | 0.88814 | 0.89165 | 0.88806 | 170.80 | 7725.32 |
| 581 | 2009.02.04 23:41 | sell | 291 | 1.93 | 0.88890 | 0.89179 | 0.88820 | ||
| 582 | 2009.02.04 23:52 | close | 291 | 1.93 | 0.88832 | 0.89179 | 0.88820 | 163.17 | 7888.49 |
| 583 | 2009.02.04 23:52 | buy | 292 | 1.97 | 0.88799 | 0.88510 | 0.88869 | ||
| 584 | 2009.02.05 00:15 | close | 292 | 1.97 | 0.88856 | 0.88510 | 0.88869 | 165.35 | 8053.85 |
| 585 | 2009.02.05 00:18 | sell | 293 | 2.01 | 0.88886 | 0.89175 | 0.88816 | ||
| 586 | 2009.02.05 01:08 | buy | 294 | 1.91 | 0.88840 | 0.88551 | 0.88910 | ||
| 587 | 2009.02.05 01:20 | close | 293 | 2.01 | 0.88856 | 0.89175 | 0.88816 | 87.89 | 8141.74 |
| 588 | 2009.02.05 01:53 | buy | 295 | 1.85 | 0.88795 | 0.88506 | 0.88865 | ||
| 589 | 2009.02.05 02:02 | close | 294 | 1.91 | 0.88847 | 0.88551 | 0.88910 | 19.48 | 8161.22 |
| 590 | 2009.02.05 02:02 | close | 295 | 1.85 | 0.88859 | 0.88506 | 0.88865 | 172.54 | 8333.76 |
| 591 | 2009.02.05 02:06 | sell | 296 | 2.08 | 0.88890 | 0.89179 | 0.88820 | ||
| 592 | 2009.02.05 02:16 | sell | 297 | 1.88 | 0.88940 | 0.89229 | 0.88870 | ||
| 593 | 2009.02.05 02:55 | close | 296 | 2.08 | 0.88884 | 0.89179 | 0.88820 | 18.19 | 8351.95 |
| 594 | 2009.02.05 02:55 | buy | 298 | 2.00 | 0.88878 | 0.88589 | 0.88948 | ||
| 595 | 2009.02.05 02:55 | close | 297 | 1.88 | 0.88875 | 0.89229 | 0.88870 | 178.10 | 8530.05 |
| 596 | 2009.02.05 03:34 | close | 298 | 2.00 | 0.88940 | 0.88589 | 0.88948 | 180.68 | 8710.73 |
| 597 | 2009.02.05 21:00 | buy | 299 | 2.18 | 0.87430 | 0.87141 | 0.87500 | ||
| 598 | 2009.02.05 21:11 | close | 299 | 2.18 | 0.87487 | 0.87141 | 0.87500 | 181.06 | 8891.79 |
| 599 | 2009.02.05 21:40 | buy | 300 | 2.22 | 0.87470 | 0.87181 | 0.87540 | ||
| 600 | 2009.02.05 22:51 | close | 300 | 2.22 | 0.87500 | 0.87181 | 0.87540 | 97.05 | 8988.84 |
| 601 | 2009.02.05 22:54 | sell | 301 | 2.25 | 0.87510 | 0.87799 | 0.87440 | ||
| 602 | 2009.02.05 23:07 | close | 301 | 2.25 | 0.87450 | 0.87799 | 0.87440 | 196.77 | 9185.61 |
| 603 | 2009.02.05 23:11 | buy | 302 | 2.30 | 0.87434 | 0.87145 | 0.87504 | ||
| 604 | 2009.02.05 23:30 | close | 302 | 2.30 | 0.87492 | 0.87145 | 0.87504 | 194.39 | 9380.00 |
| 605 | 2009.02.05 23:38 | buy | 303 | 2.34 | 0.87430 | 0.87141 | 0.87500 | ||
| 606 | 2009.02.06 01:04 | close | 303 | 2.34 | 0.87463 | 0.87141 | 0.87500 | 113.20 | 9493.20 |
| 607 | 2009.02.06 01:04 | sell | 304 | 2.37 | 0.87470 | 0.87759 | 0.87400 | ||
| 608 | 2009.02.06 01:50 | sell | 305 | 2.14 | 0.87520 | 0.87809 | 0.87450 | ||
| 609 | 2009.02.06 01:56 | close | 304 | 2.37 | 0.87464 | 0.87759 | 0.87400 | 20.73 | 9513.93 |
| 610 | 2009.02.06 02:00 | close | 305 | 2.14 | 0.87455 | 0.87809 | 0.87450 | 202.74 | 9716.67 |
| 611 | 2009.02.06 02:53 | buy | 306 | 2.43 | 0.87437 | 0.87148 | 0.87507 | ||
| 612 | 2009.02.06 03:01 | close | 306 | 2.43 | 0.87495 | 0.87148 | 0.87507 | 205.37 | 9922.04 |
| 613 | 2009.02.06 21:00 | buy | 307 | 2.48 | 0.87450 | 0.87161 | 0.87520 | ||
| 614 | 2009.02.06 21:18 | buy | 308 | 2.24 | 0.87400 | 0.87111 | 0.87470 | ||
| 615 | 2009.02.06 22:36 | close | 308 | 2.24 | 0.87430 | 0.87111 | 0.87470 | 97.93 | 10019.97 |
| 616 | 2009.02.06 22:59 | close | 307 | 2.48 | 0.87497 | 0.87161 | 0.87520 | 169.85 | 10189.82 |
| 617 | 2009.02.06 22:59 | sell | 309 | 2.55 | 0.87497 | 0.87786 | 0.87427 | ||
| 618 | 2009.02.09 00:00 | sell | 310 | 2.30 | 0.87550 | 0.87839 | 0.87480 | ||
| 619 | 2009.02.09 00:03 | close | 310 | 2.30 | 0.87489 | 0.87839 | 0.87480 | 204.48 | 10394.30 |
| 620 | 2009.02.09 00:04 | close | 309 | 2.55 | 0.87430 | 0.87786 | 0.87427 | 247.52 | 10641.82 |
| 621 | 2009.02.09 00:07 | buy | 311 | 2.66 | 0.87340 | 0.87051 | 0.87410 | ||
| 622 | 2009.02.09 00:13 | buy | 312 | 2.41 | 0.87298 | 0.87009 | 0.87368 | ||
| 623 | 2009.02.09 00:26 | close | 311 | 2.66 | 0.87350 | 0.87051 | 0.87410 | 38.76 | 10680.58 |
| 624 | 2009.02.09 00:33 | close | 312 | 2.41 | 0.87362 | 0.87009 | 0.87368 | 224.78 | 10905.36 |
| 625 | 2009.02.09 01:00 | sell | 313 | 2.73 | 0.87455 | 0.87744 | 0.87385 | ||
| 626 | 2009.02.09 01:09 | sell | 314 | 2.47 | 0.87496 | 0.87785 | 0.87426 | ||
| 627 | 2009.02.09 01:13 | close | 313 | 2.73 | 0.87446 | 0.87744 | 0.87385 | 35.81 | 10941.17 |
| 628 | 2009.02.09 01:13 | close | 314 | 2.47 | 0.87429 | 0.87785 | 0.87426 | 241.21 | 11182.38 |
| 629 | 2009.02.09 01:17 | buy | 315 | 2.80 | 0.87369 | 0.87080 | 0.87439 | ||
| 630 | 2009.02.09 01:18 | buy | 316 | 2.53 | 0.87326 | 0.87037 | 0.87396 | ||
| 631 | 2009.02.09 01:35 | close | 315 | 2.80 | 0.87380 | 0.87080 | 0.87439 | 44.88 | 11227.26 |
| 632 | 2009.02.09 01:45 | close | 316 | 2.53 | 0.87390 | 0.87037 | 0.87396 | 235.95 | 11463.21 |
| 633 | 2009.02.09 02:05 | sell | 317 | 2.87 | 0.87451 | 0.87740 | 0.87381 | ||
| 634 | 2009.02.09 02:31 | sell | 318 | 2.59 | 0.87500 | 0.87789 | 0.87430 | ||
| 635 | 2009.02.09 03:08 | close | 318 | 2.59 | 0.87440 | 0.87789 | 0.87430 | 226.48 | 11689.69 |
| 636 | 2009.02.09 03:09 | close | 317 | 2.87 | 0.87421 | 0.87740 | 0.87381 | 125.48 | 11815.17 |
| 637 | 2009.02.09 21:47 | buy | 319 | 2.95 | 0.87263 | 0.86974 | 0.87333 | ||
| 638 | 2009.02.09 23:05 | buy | 320 | 2.67 | 0.87220 | 0.86931 | 0.87290 | ||
| 639 | 2009.02.09 23:16 | close | 319 | 2.95 | 0.87272 | 0.86974 | 0.87333 | 38.68 | 11853.85 |
| 640 | 2009.02.09 23:16 | t/p | 320 | 2.67 | 0.87290 | 0.86931 | 0.87290 | 272.33 | 12126.18 |
| 641 | 2009.02.09 23:24 | sell | 321 | 3.03 | 0.87310 | 0.87599 | 0.87240 | ||
| 642 | 2009.02.09 23:33 | close | 321 | 3.03 | 0.87250 | 0.87599 | 0.87240 | 264.95 | 12391.13 |
| 643 | 2009.02.09 23:50 | buy | 322 | 3.10 | 0.87220 | 0.86931 | 0.87290 | ||
| 644 | 2009.02.09 23:57 | close | 322 | 3.10 | 0.87286 | 0.86931 | 0.87290 | 298.12 | 12689.25 |
| 645 | 2009.02.09 23:57 | sell | 323 | 3.17 | 0.87300 | 0.87589 | 0.87230 | ||
| 646 | 2009.02.10 00:42 | close | 323 | 3.17 | 0.87240 | 0.87589 | 0.87230 | 275.36 | 12964.61 |
| 647 | 2009.02.10 00:42 | buy | 324 | 3.24 | 0.87214 | 0.86925 | 0.87284 | ||
| 648 | 2009.02.10 00:47 | close | 324 | 3.24 | 0.87280 | 0.86925 | 0.87284 | 311.58 | 13276.19 |
| 649 | 2009.02.10 00:58 | buy | 325 | 3.32 | 0.87223 | 0.86934 | 0.87293 | ||
| 650 | 2009.02.10 01:33 | close | 325 | 3.32 | 0.87010 | 0.86934 | 0.87293 | -1030.39 | 12245.80 |
| 651 | 2009.02.10 21:00 | sell | 326 | 3.06 | 0.88845 | 0.89134 | 0.88775 | ||
| 652 | 2009.02.10 21:08 | sell | 327 | 2.77 | 0.88890 | 0.89179 | 0.88820 | ||
| 653 | 2009.02.10 21:44 | t/p | 327 | 2.77 | 0.88820 | 0.89179 | 0.88820 | 282.59 | 12528.39 |
| 654 | 2009.02.10 21:44 | buy | 328 | 2.98 | 0.88789 | 0.88500 | 0.88859 | ||
| 655 | 2009.02.10 21:44 | t/p | 326 | 3.06 | 0.88775 | 0.89134 | 0.88775 | 312.17 | 12840.56 |
| 656 | 2009.02.10 22:05 | t/p | 328 | 2.98 | 0.88859 | 0.88500 | 0.88859 | 303.95 | 13144.51 |
| 657 | 2009.02.10 22:39 | buy | 329 | 3.29 | 0.88797 | 0.88508 | 0.88867 | ||
| 658 | 2009.02.10 22:48 | close | 329 | 3.29 | 0.88862 | 0.88508 | 0.88867 | 311.60 | 13456.11 |
| 659 | 2009.02.10 22:50 | buy | 330 | 3.36 | 0.88790 | 0.88501 | 0.88860 | ||
| 660 | 2009.02.10 23:13 | buy | 331 | 3.04 | 0.88740 | 0.88451 | 0.88810 | ||
| 661 | 2009.02.10 23:14 | close | 331 | 3.04 | 0.88800 | 0.88451 | 0.88810 | 265.77 | 13721.88 |
| 662 | 2009.02.10 23:21 | buy | 332 | 3.10 | 0.88740 | 0.88451 | 0.88810 | ||
| 663 | 2009.02.10 23:33 | close | 332 | 3.10 | 0.88803 | 0.88451 | 0.88810 | 284.56 | 14006.44 |
| 664 | 2009.02.10 23:33 | close | 330 | 3.36 | 0.88850 | 0.88501 | 0.88860 | 293.74 | 14300.18 |
| 665 | 2009.02.10 23:33 | sell | 333 | 3.58 | 0.88867 | 0.89156 | 0.88797 | ||
| 666 | 2009.02.10 23:39 | close | 333 | 3.58 | 0.88810 | 0.89156 | 0.88797 | 297.39 | 14597.57 |
| 667 | 2009.02.10 23:46 | buy | 334 | 3.65 | 0.88750 | 0.88461 | 0.88820 | ||
| 668 | 2009.02.10 23:47 | close | 334 | 3.65 | 0.88810 | 0.88461 | 0.88820 | 319.10 | 14916.67 |
| 669 | 2009.02.10 23:48 | buy | 335 | 3.73 | 0.88751 | 0.88462 | 0.88821 | ||
| 670 | 2009.02.10 23:49 | buy | 336 | 3.38 | 0.88710 | 0.88421 | 0.88780 | ||
| 671 | 2009.02.10 23:59 | close | 335 | 3.73 | 0.88760 | 0.88462 | 0.88821 | 48.91 | 14965.58 |
| 672 | 2009.02.11 00:01 | t/p | 336 | 3.38 | 0.88780 | 0.88421 | 0.88780 | 345.72 | 15311.30 |
| 673 | 2009.02.11 00:22 | buy | 337 | 3.83 | 0.88740 | 0.88451 | 0.88810 | ||
| 674 | 2009.02.11 00:30 | buy | 338 | 3.45 | 0.88690 | 0.88401 | 0.88760 | ||
| 675 | 2009.02.11 01:06 | close | 338 | 3.45 | 0.88750 | 0.88401 | 0.88760 | 301.61 | 15612.91 |
| 676 | 2009.02.11 01:14 | sell | 339 | 3.70 | 0.88780 | 0.89069 | 0.88710 | ||
| 677 | 2009.02.11 01:21 | close | 337 | 3.83 | 0.88800 | 0.88451 | 0.88810 | 334.84 | 15947.75 |
| 678 | 2009.02.11 01:24 | sell | 340 | 3.63 | 0.88830 | 0.89119 | 0.88760 | ||
| 679 | 2009.02.11 02:05 | close | 340 | 3.63 | 0.88770 | 0.89119 | 0.88760 | 317.42 | 16265.17 |
| 680 | 2009.02.11 02:22 | close | 339 | 3.70 | 0.88750 | 0.89069 | 0.88710 | 161.77 | 16426.94 |
| 681 | 2009.02.11 02:22 | buy | 341 | 4.11 | 0.88750 | 0.88461 | 0.88820 | ||
| 682 | 2009.02.11 02:29 | close | 341 | 4.11 | 0.88814 | 0.88461 | 0.88820 | 383.27 | 16810.21 |
| 683 | 2009.02.11 02:35 | buy | 342 | 4.20 | 0.88760 | 0.88471 | 0.88830 | ||
| 684 | 2009.02.11 03:10 | close | 342 | 4.20 | 0.88820 | 0.88471 | 0.88830 | 367.18 | 17177.39 |
| 685 | 2009.02.11 21:00 | sell | 343 | 4.29 | 0.89750 | 0.90039 | 0.89680 | ||
| 686 | 2009.02.11 21:04 | close | 343 | 4.29 | 0.89692 | 0.90039 | 0.89680 | 362.63 | 17540.02 |
| 687 | 2009.02.11 21:05 | sell | 344 | 4.39 | 0.89700 | 0.89989 | 0.89630 | ||
| 688 | 2009.02.11 21:23 | t/p | 344 | 4.39 | 0.89630 | 0.89989 | 0.89630 | 447.85 | 17987.87 |
| 689 | 2009.02.11 22:00 | buy | 345 | 4.50 | 0.89620 | 0.89331 | 0.89690 | ||
| 690 | 2009.02.11 22:53 | close | 345 | 4.50 | 0.89680 | 0.89331 | 0.89690 | 393.41 | 18381.28 |
| 691 | 2009.02.11 23:02 | buy | 346 | 4.60 | 0.89600 | 0.89311 | 0.89670 | ||
| 692 | 2009.02.11 23:38 | close | 346 | 4.60 | 0.89660 | 0.89311 | 0.89670 | 402.16 | 18783.44 |
| 693 | 2009.02.12 00:00 | sell | 347 | 4.70 | 0.89680 | 0.89969 | 0.89610 | ||
| 694 | 2009.02.12 00:28 | close | 347 | 4.70 | 0.89620 | 0.89969 | 0.89610 | 410.98 | 19194.42 |
| 695 | 2009.02.12 01:13 | buy | 348 | 4.80 | 0.89605 | 0.89316 | 0.89675 | ||
| 696 | 2009.02.12 01:32 | close | 348 | 4.80 | 0.89664 | 0.89316 | 0.89675 | 412.64 | 19607.06 |
| 697 | 2009.02.12 01:39 | sell | 349 | 4.90 | 0.89680 | 0.89969 | 0.89610 | ||
| 698 | 2009.02.12 01:53 | sell | 350 | 4.42 | 0.89730 | 0.90019 | 0.89660 | ||
| 699 | 2009.02.12 02:23 | close | 349 | 4.90 | 0.89675 | 0.89969 | 0.89610 | 35.70 | 19642.76 |
| 700 | 2009.02.12 02:23 | close | 350 | 4.42 | 0.89666 | 0.90019 | 0.89660 | 412.26 | 20055.02 |
| 701 | 2009.02.12 02:40 | sell | 351 | 5.01 | 0.89717 | 0.90006 | 0.89647 | ||
| 702 | 2009.02.12 08:54 | s/l | 351 | 5.01 | 0.90006 | 0.90006 | 0.89647 | -2110.23 | 17944.79 |
| 703 | 2009.02.12 21:00 | buy | 352 | 4.49 | 0.90040 | 0.89751 | 0.90110 | ||
| 704 | 2009.02.12 21:00 | t/p | 352 | 4.49 | 0.90110 | 0.89751 | 0.90110 | 457.98 | 18402.77 |
| 705 | 2009.02.12 21:19 | buy | 353 | 4.60 | 0.90110 | 0.89821 | 0.90180 | ||
| 706 | 2009.02.12 21:32 | close | 353 | 4.60 | 0.90170 | 0.89821 | 0.90180 | 402.18 | 18804.95 |
| 707 | 2009.02.12 21:47 | sell | 354 | 4.70 | 0.90194 | 0.90483 | 0.90124 | ||
| 708 | 2009.02.12 21:53 | close | 354 | 4.70 | 0.90130 | 0.90483 | 0.90124 | 438.41 | 19243.36 |
| 709 | 2009.02.12 21:55 | buy | 355 | 4.81 | 0.90099 | 0.89810 | 0.90169 | ||
| 710 | 2009.02.12 22:04 | close | 355 | 4.81 | 0.90160 | 0.89810 | 0.90169 | 427.55 | 19670.91 |
| 711 | 2009.02.12 22:06 | sell | 356 | 4.92 | 0.90193 | 0.90482 | 0.90123 | ||
| 712 | 2009.02.12 22:07 | sell | 357 | 4.44 | 0.90240 | 0.90529 | 0.90170 | ||
| 713 | 2009.02.12 22:19 | close | 357 | 4.44 | 0.90180 | 0.90529 | 0.90170 | 388.28 | 20059.19 |
| 714 | 2009.02.12 22:31 | sell | 358 | 4.55 | 0.90236 | 0.90525 | 0.90166 | ||
| 715 | 2009.02.12 22:35 | t/p | 358 | 4.55 | 0.90166 | 0.90525 | 0.90166 | 464.21 | 20523.40 |
| 716 | 2009.02.12 23:07 | close | 356 | 4.92 | 0.90150 | 0.90482 | 0.90123 | 308.35 | 20831.75 |
| 717 | 2009.02.12 23:07 | buy | 359 | 5.21 | 0.90137 | 0.89848 | 0.90207 | ||
| 718 | 2009.02.12 23:12 | t/p | 359 | 5.21 | 0.90207 | 0.89848 | 0.90207 | 531.43 | 21363.18 |
| 719 | 2009.02.12 23:12 | sell | 360 | 5.34 | 0.90220 | 0.90509 | 0.90150 | ||
| 720 | 2009.02.12 23:14 | close | 360 | 5.34 | 0.90155 | 0.90509 | 0.90150 | 505.88 | 21869.06 |
| 721 | 2009.02.12 23:22 | sell | 361 | 5.47 | 0.90225 | 0.90514 | 0.90155 | ||
| 722 | 2009.02.12 23:30 | close | 361 | 5.47 | 0.90159 | 0.90514 | 0.90155 | 526.17 | 22395.23 |
| 723 | 2009.02.12 23:43 | buy | 362 | 5.60 | 0.90130 | 0.89841 | 0.90200 | ||
| 724 | 2009.02.12 23:56 | close | 362 | 5.60 | 0.90192 | 0.89841 | 0.90200 | 505.95 | 22901.18 |
| 725 | 2009.02.12 23:56 | sell | 363 | 5.73 | 0.90216 | 0.90505 | 0.90146 | ||
| 726 | 2009.02.13 00:30 | sell | 364 | 5.18 | 0.90258 | 0.90547 | 0.90188 | ||
| 727 | 2009.02.13 00:40 | close | 363 | 5.73 | 0.90200 | 0.90505 | 0.90146 | 130.31 | 23031.48 |
| 728 | 2009.02.13 00:41 | close | 364 | 5.18 | 0.90189 | 0.90547 | 0.90188 | 520.95 | 23552.43 |
| 729 | 2009.02.13 00:49 | sell | 365 | 5.89 | 0.90228 | 0.90517 | 0.90158 | ||
| 730 | 2009.02.13 01:00 | close | 365 | 5.89 | 0.90169 | 0.90517 | 0.90158 | 506.51 | 24058.94 |
| 731 | 2009.02.13 01:00 | buy | 366 | 6.01 | 0.90154 | 0.89865 | 0.90224 | ||
| 732 | 2009.02.13 01:10 | buy | 367 | 5.44 | 0.90110 | 0.89821 | 0.90180 | ||
| 733 | 2009.02.13 01:50 | close | 366 | 6.01 | 0.90165 | 0.89865 | 0.90224 | 96.34 | 24155.28 |
| 734 | 2009.02.13 02:10 | buy | 368 | 5.51 | 0.90060 | 0.89771 | 0.90130 | ||
| 735 | 2009.02.13 03:12 | s/l | 367 | 5.44 | 0.89821 | 0.89821 | 0.90180 | -2290.99 | 21864.29 |
| 736 | 2009.02.13 03:14 | s/l | 368 | 5.51 | 0.89771 | 0.89771 | 0.90130 | -2320.48 | 19543.81 |
| 737 | 2009.02.13 21:00 | buy | 369 | 4.89 | 0.89610 | 0.89321 | 0.89680 | ||
| 738 | 2009.02.13 21:09 | close | 369 | 4.89 | 0.89675 | 0.89321 | 0.89680 | 463.18 | 20006.99 |
| 739 | 2009.02.13 21:14 | buy | 370 | 5.00 | 0.89590 | 0.89301 | 0.89660 | ||
| 740 | 2009.02.13 21:15 | buy | 371 | 4.51 | 0.89540 | 0.89251 | 0.89610 | ||
| 741 | 2009.02.13 21:18 | close | 371 | 4.51 | 0.89600 | 0.89251 | 0.89610 | 394.32 | 20401.31 |
| 742 | 2009.02.13 21:24 | buy | 372 | 4.61 | 0.89540 | 0.89251 | 0.89610 | ||
| 743 | 2009.02.13 21:31 | close | 372 | 4.61 | 0.89600 | 0.89251 | 0.89610 | 403.06 | 20804.37 |
| 744 | 2009.02.13 21:43 | buy | 373 | 4.71 | 0.89540 | 0.89251 | 0.89610 | ||
| 745 | 2009.02.13 22:46 | close | 373 | 4.71 | 0.89580 | 0.89251 | 0.89610 | 274.54 | 21078.91 |
| 746 | 2009.02.16 00:00 | t/p | 370 | 5.00 | 0.89660 | 0.89301 | 0.89660 | 511.48 | 21590.39 |
| 747 | 2009.02.16 01:53 | buy | 374 | 5.40 | 0.89720 | 0.89431 | 0.89790 | ||
| 748 | 2009.02.16 02:48 | close | 374 | 5.40 | 0.89780 | 0.89431 | 0.89790 | 472.14 | 22062.53 |
| 749 | 2009.02.16 21:30 | buy | 375 | 5.52 | 0.89560 | 0.89271 | 0.89630 | ||
| 750 | 2009.02.16 21:32 | buy | 376 | 4.95 | 0.89495 | 0.89206 | 0.89565 | ||
| 751 | 2009.02.16 21:35 | t/p | 376 | 4.95 | 0.89565 | 0.89206 | 0.89565 | 504.96 | 22567.49 |
| 752 | 2009.02.16 22:40 | close | 375 | 5.52 | 0.89600 | 0.89271 | 0.89630 | 321.77 | 22889.26 |
| 753 | 2009.02.16 22:55 | buy | 377 | 5.72 | 0.89510 | 0.89221 | 0.89580 | ||
| 754 | 2009.02.16 22:55 | t/p | 377 | 5.72 | 0.89580 | 0.89221 | 0.89580 | 583.50 | 23472.76 |
| 755 | 2009.02.16 22:59 | sell | 378 | 5.87 | 0.89630 | 0.89919 | 0.89560 | ||
| 756 | 2009.02.16 22:59 | t/p | 378 | 5.87 | 0.89560 | 0.89919 | 0.89560 | 598.93 | 24071.69 |
| 757 | 2009.02.16 23:12 | buy | 379 | 6.02 | 0.89510 | 0.89221 | 0.89580 | ||
| 758 | 2009.02.16 23:14 | t/p | 379 | 6.02 | 0.89580 | 0.89221 | 0.89580 | 614.10 | 24685.79 |
| 759 | 2009.02.16 23:32 | sell | 380 | 6.17 | 0.89600 | 0.89889 | 0.89530 | ||
| 760 | 2009.02.16 23:38 | t/p | 380 | 6.17 | 0.89530 | 0.89889 | 0.89530 | 629.53 | 25315.32 |
| 761 | 2009.02.16 23:38 | buy | 381 | 6.33 | 0.89520 | 0.89231 | 0.89590 | ||
| 762 | 2009.02.17 00:11 | close | 381 | 6.33 | 0.89577 | 0.89231 | 0.89590 | 527.65 | 25842.97 |
| 763 | 2009.02.17 00:33 | buy | 382 | 6.46 | 0.89505 | 0.89216 | 0.89575 | ||
| 764 | 2009.02.17 00:53 | close | 382 | 6.46 | 0.89570 | 0.89216 | 0.89575 | 611.92 | 26454.89 |
| 765 | 2009.02.17 00:56 | buy | 383 | 6.61 | 0.89510 | 0.89221 | 0.89580 | ||
| 766 | 2009.02.17 01:50 | close | 383 | 6.61 | 0.89569 | 0.89221 | 0.89580 | 568.33 | 27023.22 |
| 767 | 2009.02.17 01:50 | sell | 384 | 6.76 | 0.89580 | 0.89869 | 0.89510 | ||
| 768 | 2009.02.17 01:57 | close | 384 | 6.76 | 0.89520 | 0.89869 | 0.89510 | 591.20 | 27614.42 |
| 769 | 2009.02.17 02:08 | buy | 385 | 6.90 | 0.89490 | 0.89201 | 0.89560 | ||
| 770 | 2009.02.17 02:34 | close | 385 | 6.90 | 0.89250 | 0.89201 | 0.89560 | -2413.28 | 25201.14 |
| 771 | 2009.02.17 21:03 | sell | 386 | 6.30 | 0.88450 | 0.88739 | 0.88380 | ||
| 772 | 2009.02.17 21:08 | sell | 387 | 5.71 | 0.88490 | 0.88779 | 0.88420 | ||
| 773 | 2009.02.17 21:12 | close | 386 | 6.30 | 0.88441 | 0.88739 | 0.88380 | 82.64 | 25283.78 |
| 774 | 2009.02.17 21:19 | t/p | 387 | 5.71 | 0.88420 | 0.88779 | 0.88420 | 582.59 | 25866.37 |
| 775 | 2009.02.17 21:24 | buy | 388 | 6.47 | 0.88380 | 0.88091 | 0.88450 | ||
| 776 | 2009.02.17 21:31 | close | 388 | 6.47 | 0.88438 | 0.88091 | 0.88450 | 546.86 | 26413.23 |
| 777 | 2009.02.17 21:32 | sell | 389 | 6.60 | 0.88459 | 0.88748 | 0.88389 | ||
| 778 | 2009.02.17 22:22 | close | 389 | 6.60 | 0.88390 | 0.88748 | 0.88389 | 663.79 | 27077.02 |
| 779 | 2009.02.17 22:40 | buy | 390 | 6.77 | 0.88380 | 0.88091 | 0.88450 | ||
| 780 | 2009.02.17 23:34 | buy | 391 | 6.11 | 0.88330 | 0.88041 | 0.88400 | ||
| 781 | 2009.02.17 23:41 | close | 391 | 6.11 | 0.88395 | 0.88041 | 0.88400 | 578.76 | 27655.78 |
| 782 | 2009.02.18 00:48 | close | 390 | 6.77 | 0.88410 | 0.88091 | 0.88450 | 297.94 | 27953.72 |
| 783 | 2009.02.18 01:57 | buy | 392 | 6.99 | 0.88340 | 0.88051 | 0.88410 | ||
| 784 | 2009.02.18 02:01 | close | 392 | 6.99 | 0.88400 | 0.88051 | 0.88410 | 611.19 | 28564.91 |
| 785 | 2009.02.18 02:15 | buy | 393 | 7.14 | 0.88340 | 0.88051 | 0.88410 | ||
| 786 | 2009.02.18 03:19 | close | 393 | 7.14 | 0.88380 | 0.88051 | 0.88410 | 416.20 | 28981.11 |
| 787 | 2009.02.18 21:06 | buy | 394 | 7.25 | 0.88220 | 0.87931 | 0.88290 | ||
| 788 | 2009.02.18 21:11 | close | 394 | 7.25 | 0.88283 | 0.87931 | 0.88290 | 665.61 | 29646.72 |
| 789 | 2009.02.18 21:25 | buy | 395 | 7.41 | 0.88240 | 0.87951 | 0.88310 | ||
| 790 | 2009.02.18 21:33 | buy | 396 | 6.69 | 0.88189 | 0.87900 | 0.88259 | ||
| 791 | 2009.02.18 21:40 | close | 395 | 7.41 | 0.88248 | 0.87951 | 0.88310 | 86.39 | 29733.11 |
| 792 | 2009.02.18 21:40 | close | 396 | 6.69 | 0.88256 | 0.87900 | 0.88259 | 653.20 | 30386.31 |
| 793 | 2009.02.18 21:47 | buy | 397 | 7.60 | 0.88220 | 0.87931 | 0.88290 | ||
| 794 | 2009.02.18 21:49 | buy | 398 | 6.88 | 0.88180 | 0.87891 | 0.88250 | ||
| 795 | 2009.02.18 23:13 | close | 398 | 6.88 | 0.88220 | 0.87891 | 0.88250 | 401.04 | 30787.35 |
| 796 | 2009.02.19 01:46 | close | 397 | 7.60 | 0.88210 | 0.87931 | 0.88290 | -104.14 | 30683.22 |
| 797 | 2009.02.19 02:00 | buy | 399 | 7.67 | 0.88150 | 0.87861 | 0.88220 | ||
| 798 | 2009.02.19 02:48 | sell | 400 | 7.28 | 0.88200 | 0.88489 | 0.88130 | ||
| 799 | 2009.02.19 02:55 | close | 399 | 7.67 | 0.88210 | 0.87861 | 0.88220 | 670.65 | 31353.87 |
| 800 | 2009.02.19 03:50 | close | 400 | 7.28 | 0.88170 | 0.88489 | 0.88130 | 318.34 | 31672.21 |
| 801 | 2009.02.19 21:02 | sell | 401 | 7.92 | 0.88690 | 0.88979 | 0.88620 | ||
| 802 | 2009.02.19 21:12 | sell | 402 | 7.09 | 0.88759 | 0.89048 | 0.88689 | ||
| 803 | 2009.02.19 21:12 | close | 401 | 7.92 | 0.88694 | 0.88979 | 0.88620 | -46.18 | 31626.03 |
| 804 | 2009.02.19 21:12 | t/p | 402 | 7.09 | 0.88689 | 0.89048 | 0.88689 | 723.41 | 32349.44 |
| 805 | 2009.02.19 21:14 | sell | 403 | 8.09 | 0.88703 | 0.88992 | 0.88633 | ||
| 806 | 2009.02.19 21:17 | close | 403 | 8.09 | 0.88643 | 0.88992 | 0.88633 | 707.51 | 33056.95 |
| 807 | 2009.02.19 21:18 | buy | 404 | 8.26 | 0.88600 | 0.88311 | 0.88670 | ||
| 808 | 2009.02.19 22:01 | t/p | 404 | 8.26 | 0.88670 | 0.88311 | 0.88670 | 842.61 | 33899.56 |
| 809 | 2009.02.19 22:51 | sell | 405 | 8.47 | 0.88700 | 0.88989 | 0.88630 | ||
| 810 | 2009.02.19 23:15 | sell | 406 | 7.65 | 0.88750 | 0.89039 | 0.88680 | ||
| 811 | 2009.02.20 00:24 | close | 406 | 7.65 | 0.88720 | 0.89039 | 0.88680 | 330.08 | 34229.64 |
| 812 | 2009.02.20 00:47 | sell | 407 | 7.70 | 0.88760 | 0.89049 | 0.88690 | ||
| 813 | 2009.02.20 01:08 | close | 407 | 7.70 | 0.88700 | 0.89049 | 0.88690 | 673.41 | 34903.05 |
| 814 | 2009.02.20 01:36 | sell | 408 | 7.87 | 0.88760 | 0.89049 | 0.88690 | ||
| 815 | 2009.02.20 01:47 | t/p | 408 | 7.87 | 0.88690 | 0.89049 | 0.88690 | 802.99 | 35706.04 |
| 816 | 2009.02.20 01:47 | close | 405 | 8.47 | 0.88675 | 0.88989 | 0.88630 | 303.73 | 36009.77 |
| 817 | 2009.02.20 01:47 | buy | 409 | 9.00 | 0.88675 | 0.88386 | 0.88745 | ||
| 818 | 2009.02.20 01:48 | close | 409 | 9.00 | 0.88736 | 0.88386 | 0.88745 | 800.05 | 36809.82 |
| 819 | 2009.02.20 01:59 | sell | 410 | 9.20 | 0.88770 | 0.89059 | 0.88700 | ||
| 820 | 2009.02.20 02:38 | close | 410 | 9.20 | 0.88712 | 0.89059 | 0.88700 | 777.77 | 37587.59 |
| 821 | 2009.02.20 02:39 | buy | 411 | 9.40 | 0.88700 | 0.88411 | 0.88770 | ||
| 822 | 2009.02.20 04:01 | close | 411 | 9.40 | 0.88740 | 0.88411 | 0.88770 | 547.94 | 38135.53 |
| 823 | 2009.02.20 21:19 | buy | 412 | 9.53 | 0.88860 | 0.88571 | 0.88930 | ||
| 824 | 2009.02.20 21:31 | close | 412 | 9.53 | 0.88920 | 0.88571 | 0.88930 | 833.28 | 38968.81 |
| 825 | 2009.02.20 21:34 | sell | 413 | 9.74 | 0.88964 | 0.89253 | 0.88894 | ||
| 826 | 2009.02.20 21:36 | sell | 414 | 8.81 | 0.89010 | 0.89299 | 0.88940 | ||
| 827 | 2009.02.20 22:13 | close | 413 | 9.74 | 0.88955 | 0.89253 | 0.88894 | 127.77 | 39096.58 |
| 828 | 2009.02.20 22:13 | close | 414 | 8.81 | 0.88946 | 0.89299 | 0.88940 | 821.85 | 39918.43 |
| 829 | 2009.02.20 22:14 | buy | 415 | 9.98 | 0.88910 | 0.88621 | 0.88980 | ||
| 830 | 2009.02.20 22:16 | close | 415 | 9.98 | 0.88970 | 0.88621 | 0.88980 | 872.62 | 40791.05 |
| 831 | 2009.02.20 22:19 | buy | 416 | 10.20 | 0.88914 | 0.88625 | 0.88984 | ||
| 832 | 2009.02.20 22:23 | t/p | 416 | 10.20 | 0.88984 | 0.88625 | 0.88984 | 1040.50 | 41831.55 |
| 833 | 2009.02.20 22:26 | buy | 417 | 10.46 | 0.88910 | 0.88621 | 0.88980 | ||
| 834 | 2009.02.20 22:29 | buy | 418 | 9.42 | 0.88855 | 0.88566 | 0.88925 | ||
| 835 | 2009.02.20 22:47 | close | 418 | 9.42 | 0.88920 | 0.88566 | 0.88925 | 892.30 | 42723.85 |
| 836 | 2009.02.20 22:49 | close | 417 | 10.46 | 0.88974 | 0.88621 | 0.88980 | 975.57 | 43699.42 |
| 837 | 2009.02.20 22:49 | sell | 419 | 10.92 | 0.88990 | 0.89279 | 0.88920 | ||
| 838 | 2009.02.20 22:51 | close | 419 | 10.92 | 0.88930 | 0.89279 | 0.88920 | 955.01 | 44654.43 |
| 839 | 2009.02.20 22:55 | buy | 420 | 11.16 | 0.88890 | 0.88601 | 0.88960 | ||
| 840 | 2009.02.23 00:00 | t/p | 420 | 11.16 | 0.88960 | 0.88601 | 0.88960 | 1141.68 | 45796.10 |
| 841 | 2009.02.23 00:00 | sell | 421 | 11.45 | 0.89010 | 0.89299 | 0.88940 | ||
| 842 | 2009.02.23 00:42 | close | 421 | 11.45 | 0.88950 | 0.89299 | 0.88940 | 1001.36 | 46797.46 |
| 843 | 2009.02.23 01:02 | sell | 422 | 11.70 | 0.89000 | 0.89289 | 0.88930 | ||
| 844 | 2009.02.23 01:09 | sell | 423 | 10.56 | 0.89050 | 0.89339 | 0.88980 | ||
| 845 | 2009.02.23 01:22 | close | 423 | 10.56 | 0.88990 | 0.89339 | 0.88980 | 923.53 | 47720.99 |
| 846 | 2009.02.23 01:36 | buy | 424 | 11.34 | 0.88950 | 0.88661 | 0.89020 | ||
| 847 | 2009.02.23 02:17 | t/p | 424 | 11.34 | 0.89020 | 0.88661 | 0.89020 | 1156.80 | 48877.79 |
| 848 | 2009.02.23 02:19 | close | 422 | 11.70 | 0.88960 | 0.89289 | 0.88930 | 682.16 | 49559.95 |
| 849 | 2009.02.23 02:23 | buy | 425 | 12.39 | 0.88950 | 0.88661 | 0.89020 | ||
| 850 | 2009.02.23 02:47 | close | 425 | 12.39 | 0.89010 | 0.88661 | 0.89020 | 1083.35 | 50643.30 |
| 851 | 2009.02.23 02:52 | sell | 426 | 12.66 | 0.89040 | 0.89329 | 0.88970 | ||
| 852 | 2009.02.23 02:54 | close | 426 | 12.66 | 0.88973 | 0.89329 | 0.88970 | 1236.36 | 51879.66 |
| 853 | 2009.02.23 02:56 | sell | 427 | 12.97 | 0.89060 | 0.89349 | 0.88990 | ||
| 854 | 2009.02.23 02:58 | sell | 428 | 11.74 | 0.89103 | 0.89392 | 0.89033 | ||
| 855 | 2009.02.23 02:59 | close | 427 | 12.97 | 0.89046 | 0.89349 | 0.88990 | 264.67 | 52144.33 |
| 856 | 2009.02.23 02:59 | t/p | 428 | 11.74 | 0.89033 | 0.89392 | 0.89033 | 1197.84 | 53342.17 |
| 857 | 2009.02.23 21:10 | buy | 429 | 13.34 | 0.87760 | 0.87471 | 0.87830 | ||
| 858 | 2009.02.23 21:46 | buy | 430 | 12.07 | 0.87717 | 0.87428 | 0.87787 | ||
| 859 | 2009.02.23 21:54 | close | 429 | 13.34 | 0.87770 | 0.87471 | 0.87830 | 194.40 | 53536.57 |
| 860 | 2009.02.23 22:50 | close | 430 | 12.07 | 0.87754 | 0.87428 | 0.87787 | 650.81 | 54187.38 |
| 861 | 2009.02.23 22:50 | sell | 431 | 13.55 | 0.87770 | 0.88059 | 0.87700 | ||
| 862 | 2009.02.23 22:55 | close | 431 | 13.55 | 0.87701 | 0.88059 | 0.87700 | 1362.78 | 55550.16 |
| 863 | 2009.02.23 22:55 | buy | 432 | 13.89 | 0.87694 | 0.87405 | 0.87764 | ||
| 864 | 2009.02.23 22:56 | buy | 433 | 12.47 | 0.87631 | 0.87342 | 0.87701 | ||
| 865 | 2009.02.23 23:19 | close | 433 | 12.47 | 0.87700 | 0.87342 | 0.87701 | 1253.89 | 56804.05 |
| 866 | 2009.02.23 23:29 | buy | 434 | 12.87 | 0.87650 | 0.87361 | 0.87720 | ||
| 867 | 2009.02.23 23:38 | close | 434 | 12.87 | 0.87711 | 0.87361 | 0.87720 | 1144.07 | 57948.12 |
| 868 | 2009.02.23 23:38 | sell | 435 | 13.74 | 0.87735 | 0.88024 | 0.87665 | ||
| 869 | 2009.02.23 23:38 | close | 432 | 13.89 | 0.87760 | 0.87405 | 0.87764 | 1335.96 | 59284.08 |
| 870 | 2009.02.23 23:40 | close | 435 | 13.74 | 0.87666 | 0.88024 | 0.87665 | 1381.88 | 60665.96 |
| 871 | 2009.02.23 23:40 | buy | 436 | 15.17 | 0.87630 | 0.87341 | 0.87700 | ||
| 872 | 2009.02.23 23:47 | buy | 437 | 13.68 | 0.87580 | 0.87291 | 0.87650 | ||
| 873 | 2009.02.23 23:48 | t/p | 437 | 13.68 | 0.87650 | 0.87291 | 0.87650 | 1395.50 | 62061.46 |
| 874 | 2009.02.24 00:27 | close | 436 | 15.17 | 0.87690 | 0.87341 | 0.87700 | 1330.82 | 63392.28 |
| 875 | 2009.02.24 00:43 | buy | 438 | 15.85 | 0.87630 | 0.87341 | 0.87700 | ||
| 876 | 2009.02.24 00:49 | close | 438 | 15.85 | 0.87690 | 0.87341 | 0.87700 | 1385.89 | 64778.17 |
| 877 | 2009.02.24 00:54 | buy | 439 | 16.19 | 0.87620 | 0.87331 | 0.87690 | ||
| 878 | 2009.02.24 00:58 | buy | 440 | 14.62 | 0.87571 | 0.87282 | 0.87641 | ||
| 879 | 2009.02.24 00:59 | close | 439 | 16.19 | 0.87633 | 0.87331 | 0.87690 | 306.72 | 65084.89 |
| 880 | 2009.02.24 00:59 | t/p | 440 | 14.62 | 0.87641 | 0.87282 | 0.87641 | 1491.39 | 66576.28 |
| 881 | 2009.02.24 01:07 | buy | 441 | 16.64 | 0.87600 | 0.87311 | 0.87670 | ||
| 882 | 2009.02.24 01:09 | buy | 442 | 15.08 | 0.87560 | 0.87271 | 0.87630 | ||
| 883 | 2009.02.24 01:09 | close | 441 | 16.64 | 0.87617 | 0.87311 | 0.87670 | 412.24 | 66988.52 |
| 884 | 2009.02.24 01:09 | t/p | 442 | 15.08 | 0.87630 | 0.87271 | 0.87630 | 1538.32 | 68526.84 |
| 885 | 2009.02.24 01:45 | buy | 443 | 17.13 | 0.87590 | 0.87301 | 0.87660 | ||
| 886 | 2009.02.24 02:12 | buy | 444 | 15.52 | 0.87550 | 0.87261 | 0.87620 | ||
| 887 | 2009.02.24 02:49 | s/l | 443 | 17.13 | 0.87301 | 0.87301 | 0.87660 | -7214.41 | 61312.43 |
| 888 | 2009.02.24 02:52 | buy | 445 | 13.26 | 0.87403 | 0.87114 | 0.87473 | ||
| 889 | 2009.02.24 03:53 | close | 445 | 13.26 | 0.87433 | 0.87114 | 0.87473 | 579.71 | 61892.14 |
| 890 | 2009.02.24 05:18 | s/l | 444 | 15.52 | 0.87261 | 0.87261 | 0.87620 | -6536.36 | 55355.78 |
| 891 | 2009.02.24 21:05 | buy | 446 | 13.84 | 0.88652 | 0.88363 | 0.88722 | ||
| 892 | 2009.02.24 21:27 | buy | 447 | 12.48 | 0.88600 | 0.88311 | 0.88670 | ||
| 893 | 2009.02.24 21:27 | close | 446 | 13.84 | 0.88665 | 0.88363 | 0.88722 | 262.19 | 55617.97 |
| 894 | 2009.02.24 21:27 | t/p | 447 | 12.48 | 0.88670 | 0.88311 | 0.88670 | 1273.09 | 56891.06 |
| 895 | 2009.02.24 23:25 | buy | 448 | 14.22 | 0.88660 | 0.88371 | 0.88730 | ||
| 896 | 2009.02.24 23:58 | buy | 449 | 12.83 | 0.88610 | 0.88321 | 0.88680 | ||
| 897 | 2009.02.25 02:13 | s/l | 448 | 14.22 | 0.88371 | 0.88371 | 0.88730 | -5984.73 | 50906.34 |
| 898 | 2009.02.25 04:56 | close | 449 | 12.83 | 0.88420 | 0.88321 | 0.88680 | -3548.72 | 47357.62 |
| 899 | 2009.02.25 22:49 | sell | 450 | 11.84 | 0.89580 | 0.89869 | 0.89510 | ||
| 900 | 2009.02.25 23:00 | t/p | 450 | 11.84 | 0.89510 | 0.89869 | 0.89510 | 1207.84 | 48565.46 |
| 901 | 2009.02.25 23:24 | buy | 451 | 12.14 | 0.89480 | 0.89191 | 0.89550 | ||
| 902 | 2009.02.26 01:33 | buy | 452 | 10.96 | 0.89430 | 0.89141 | 0.89500 | ||
| 903 | 2009.02.26 03:26 | close | 451 | 12.14 | 0.89288 | 0.89191 | 0.89550 | -3385.39 | 45180.07 |
| 904 | 2009.02.26 06:00 | close | 452 | 10.96 | 0.89400 | 0.89141 | 0.89500 | -479.04 | 44701.03 |
| 905 | 2009.02.26 21:13 | buy | 453 | 11.18 | 0.89070 | 0.88781 | 0.89140 | ||
| 906 | 2009.02.26 22:41 | buy | 454 | 10.08 | 0.89020 | 0.88731 | 0.89090 | ||
| 907 | 2009.02.27 01:48 | close | 454 | 10.08 | 0.89024 | 0.88731 | 0.89090 | 61.67 | 44762.70 |
| 908 | 2009.02.27 02:28 | close | 453 | 11.18 | 0.89060 | 0.88781 | 0.89140 | -159.65 | 44603.05 |
| 909 | 2009.02.27 02:28 | sell | 455 | 11.15 | 0.89060 | 0.89349 | 0.88990 | ||
| 910 | 2009.02.27 02:32 | sell | 456 | 10.10 | 0.89100 | 0.89389 | 0.89030 | ||
| 911 | 2009.02.27 02:44 | close | 455 | 11.15 | 0.89047 | 0.89349 | 0.88990 | 211.23 | 44814.28 |
| 912 | 2009.02.27 02:45 | t/p | 456 | 10.10 | 0.89030 | 0.89389 | 0.89030 | 1030.27 | 45844.55 |
| 913 | 2009.02.27 02:46 | sell | 457 | 11.46 | 0.89060 | 0.89349 | 0.88990 | ||
| 914 | 2009.02.27 03:20 | t/p | 457 | 11.46 | 0.88990 | 0.89349 | 0.88990 | 1169.11 | 47013.66 |
| 915 | 2009.02.27 21:44 | buy | 458 | 11.75 | 0.88580 | 0.88291 | 0.88650 | ||
| 916 | 2009.03.02 00:26 | close | 458 | 11.75 | 0.88554 | 0.88291 | 0.88650 | -441.72 | 46571.94 |
| 917 | 2009.03.02 21:00 | buy | 459 | 11.64 | 0.89560 | 0.89271 | 0.89630 | ||
| 918 | 2009.03.02 21:05 | buy | 460 | 10.51 | 0.89510 | 0.89221 | 0.89580 | ||
| 919 | 2009.03.02 21:13 | close | 460 | 10.51 | 0.89574 | 0.89221 | 0.89580 | 980.08 | 47552.02 |
| 920 | 2009.03.02 22:00 | buy | 461 | 10.75 | 0.89510 | 0.89221 | 0.89580 | ||
| 921 | 2009.03.02 22:18 | close | 461 | 10.75 | 0.89570 | 0.89221 | 0.89580 | 939.86 | 48491.88 |
| 922 | 2009.03.02 23:01 | buy | 462 | 10.94 | 0.89500 | 0.89211 | 0.89570 | ||
| 923 | 2009.03.02 23:05 | close | 462 | 10.94 | 0.89560 | 0.89211 | 0.89570 | 956.47 | 49448.35 |
| 924 | 2009.03.02 23:56 | buy | 463 | 11.14 | 0.89490 | 0.89201 | 0.89560 | ||
| 925 | 2009.03.03 00:14 | t/p | 463 | 11.14 | 0.89560 | 0.89201 | 0.89560 | 1139.51 | 50587.86 |
| 926 | 2009.03.03 00:22 | buy | 464 | 11.38 | 0.89480 | 0.89191 | 0.89550 | ||
| 927 | 2009.03.03 00:31 | close | 464 | 11.38 | 0.89540 | 0.89191 | 0.89550 | 994.94 | 51582.80 |
| 928 | 2009.03.03 00:39 | close | 459 | 11.64 | 0.89550 | 0.89271 | 0.89630 | -166.23 | 51416.57 |
| 929 | 2009.03.03 00:41 | sell | 465 | 12.85 | 0.89556 | 0.89845 | 0.89486 | ||
| 930 | 2009.03.03 00:54 | close | 465 | 12.85 | 0.89490 | 0.89845 | 0.89486 | 1236.06 | 52652.63 |
| 931 | 2009.03.03 01:07 | buy | 466 | 13.16 | 0.89460 | 0.89171 | 0.89530 | ||
| 932 | 2009.03.03 01:28 | t/p | 466 | 13.16 | 0.89530 | 0.89171 | 0.89530 | 1342.33 | 53994.96 |
| 933 | 2009.03.03 01:28 | sell | 467 | 13.50 | 0.89538 | 0.89827 | 0.89468 | ||
| 934 | 2009.03.03 01:29 | sell | 468 | 12.20 | 0.89583 | 0.89872 | 0.89513 | ||
| 935 | 2009.03.03 04:25 | close | 468 | 12.20 | 0.89580 | 0.89872 | 0.89513 | 53.34 | 54048.30 |
| 936 | 2009.03.03 04:49 | close | 467 | 13.50 | 0.89540 | 0.89827 | 0.89468 | -39.36 | 54008.94 |
| 937 | 2009.03.03 21:13 | buy | 469 | 13.50 | 0.89415 | 0.89126 | 0.89485 | ||
| 938 | 2009.03.03 22:10 | buy | 470 | 12.23 | 0.89375 | 0.89086 | 0.89445 | ||
| 939 | 2009.03.03 22:22 | close | 469 | 13.50 | 0.89430 | 0.89126 | 0.89485 | 295.07 | 54304.01 |
| 940 | 2009.03.03 23:02 | close | 470 | 12.23 | 0.89439 | 0.89086 | 0.89445 | 1140.55 | 55444.56 |
| 941 | 2009.03.03 23:02 | sell | 471 | 13.86 | 0.89480 | 0.89769 | 0.89410 | ||
| 942 | 2009.03.03 23:04 | close | 471 | 13.86 | 0.89420 | 0.89769 | 0.89410 | 1212.02 | 56656.58 |
| 943 | 2009.03.03 23:07 | buy | 472 | 14.16 | 0.89370 | 0.89081 | 0.89440 | ||
| 944 | 2009.03.04 00:28 | close | 472 | 14.16 | 0.89417 | 0.89081 | 0.89440 | 973.87 | 57630.44 |
| 945 | 2009.03.04 00:33 | buy | 473 | 14.41 | 0.89344 | 0.89055 | 0.89414 | ||
| 946 | 2009.03.04 01:47 | s/l | 473 | 14.41 | 0.89055 | 0.89055 | 0.89414 | -6068.28 | 51562.16 |
| 947 | 2009.03.04 21:04 | buy | 474 | 12.89 | 0.89253 | 0.88964 | 0.89323 | ||
| 948 | 2009.03.04 21:37 | buy | 475 | 11.38 | 0.89150 | 0.88861 | 0.89220 | ||
| 949 | 2009.03.04 21:55 | close | 475 | 11.38 | 0.89214 | 0.88861 | 0.89220 | 1061.27 | 52623.43 |
| 950 | 2009.03.04 22:30 | buy | 476 | 11.84 | 0.89190 | 0.88901 | 0.89260 | ||
| 951 | 2009.03.04 22:36 | close | 476 | 11.84 | 0.89250 | 0.88901 | 0.89260 | 1035.16 | 53658.59 |
| 952 | 2009.03.04 22:42 | buy | 477 | 12.00 | 0.89170 | 0.88881 | 0.89240 | ||
| 953 | 2009.03.04 23:01 | close | 477 | 12.00 | 0.89230 | 0.88881 | 0.89240 | 1049.14 | 54707.73 |
| 954 | 2009.03.04 23:15 | buy | 478 | 12.22 | 0.89160 | 0.88871 | 0.89230 | ||
| 955 | 2009.03.05 00:24 | close | 478 | 12.22 | 0.89190 | 0.88871 | 0.89230 | 544.82 | 55252.56 |
| 956 | 2009.03.05 00:59 | buy | 479 | 12.26 | 0.89140 | 0.88851 | 0.89210 | ||
| 957 | 2009.03.05 01:03 | close | 479 | 12.26 | 0.89205 | 0.88851 | 0.89210 | 1161.20 | 56413.76 |
| 958 | 2009.03.05 01:23 | buy | 480 | 12.48 | 0.89125 | 0.88836 | 0.89195 | ||
| 959 | 2009.03.05 01:28 | close | 480 | 12.48 | 0.89190 | 0.88836 | 0.89195 | 1182.03 | 57595.79 |
| 960 | 2009.03.05 01:30 | buy | 481 | 12.85 | 0.89140 | 0.88851 | 0.89210 | ||
| 961 | 2009.03.05 01:32 | close | 481 | 12.85 | 0.89200 | 0.88851 | 0.89210 | 1123.45 | 58719.24 |
| 962 | 2009.03.05 01:35 | buy | 482 | 13.17 | 0.89150 | 0.88861 | 0.89220 | ||
| 963 | 2009.03.05 02:38 | close | 482 | 13.17 | 0.89181 | 0.88861 | 0.89220 | 594.90 | 59314.14 |
| 964 | 2009.03.05 07:23 | close | 474 | 12.89 | 0.89060 | 0.88964 | 0.89323 | -3613.82 | 55700.32 |
| 965 | 2009.03.05 21:12 | sell | 483 | 13.93 | 0.88920 | 0.89209 | 0.88850 | ||
| 966 | 2009.03.05 21:33 | close | 483 | 13.93 | 0.88862 | 0.89209 | 0.88850 | 1177.53 | 56877.85 |
| 967 | 2009.03.05 21:45 | sell | 484 | 14.22 | 0.88910 | 0.89199 | 0.88840 | ||
| 968 | 2009.03.05 22:34 | close | 484 | 14.22 | 0.88850 | 0.89199 | 0.88840 | 1243.48 | 58121.33 |
| 969 | 2009.03.05 22:39 | buy | 485 | 14.53 | 0.88840 | 0.88551 | 0.88910 | ||
| 970 | 2009.03.05 22:45 | buy | 486 | 13.24 | 0.88815 | 0.88526 | 0.88885 | ||
| 971 | 2009.03.05 22:51 | close | 485 | 14.53 | 0.88860 | 0.88551 | 0.88910 | 423.45 | 58544.78 |
| 972 | 2009.03.05 23:02 | close | 486 | 13.24 | 0.88880 | 0.88526 | 0.88885 | 1254.02 | 59798.80 |
| 973 | 2009.03.05 23:03 | sell | 487 | 14.95 | 0.88932 | 0.89221 | 0.88862 | ||
| 974 | 2009.03.05 23:05 | close | 487 | 14.95 | 0.88865 | 0.89221 | 0.88862 | 1459.85 | 61258.65 |
| 975 | 2009.03.05 23:14 | buy | 488 | 15.31 | 0.88820 | 0.88531 | 0.88890 | ||
| 976 | 2009.03.05 23:47 | close | 488 | 15.31 | 0.88880 | 0.88531 | 0.88890 | 1338.52 | 62597.17 |
| 977 | 2009.03.06 00:14 | buy | 489 | 15.65 | 0.88790 | 0.88501 | 0.88860 | ||
| 978 | 2009.03.06 01:13 | buy | 490 | 14.23 | 0.88760 | 0.88471 | 0.88830 | ||
| 979 | 2009.03.06 02:13 | close | 490 | 14.23 | 0.88800 | 0.88471 | 0.88830 | 829.41 | 63426.58 |
| 980 | 2009.03.06 06:53 | close | 489 | 15.65 | 0.88763 | 0.88501 | 0.88860 | -615.72 | 62810.86 |
| 981 | 2009.03.06 21:28 | buy | 491 | 15.70 | 0.89780 | 0.89491 | 0.89850 | ||
| 982 | 2009.03.06 21:29 | buy | 492 | 14.31 | 0.89755 | 0.89466 | 0.89825 | ||
| 983 | 2009.03.06 21:31 | close | 491 | 15.70 | 0.89800 | 0.89491 | 0.89850 | 457.56 | 63268.42 |
| 984 | 2009.03.06 21:33 | close | 492 | 14.31 | 0.89823 | 0.89466 | 0.89825 | 1417.99 | 64686.41 |
| 985 | 2009.03.06 21:33 | buy | 493 | 16.17 | 0.89780 | 0.89491 | 0.89850 | ||
| 986 | 2009.03.06 21:35 | buy | 494 | 14.75 | 0.89756 | 0.89467 | 0.89826 | ||
| 987 | 2009.03.06 21:37 | close | 493 | 16.17 | 0.89801 | 0.89491 | 0.89850 | 494.83 | 65181.24 |
| 988 | 2009.03.06 21:37 | close | 494 | 14.75 | 0.89825 | 0.89467 | 0.89826 | 1483.07 | 66664.31 |
| 989 | 2009.03.06 22:24 | buy | 495 | 16.67 | 0.89755 | 0.89466 | 0.89825 | ||
| 990 | 2009.03.09 00:00 | buy | 496 | 15.01 | 0.89700 | 0.89411 | 0.89770 | ||
| 991 | 2009.03.09 00:09 | t/p | 496 | 15.01 | 0.89770 | 0.89411 | 0.89770 | 1531.09 | 68195.40 |
| 992 | 2009.03.09 00:12 | close | 495 | 16.67 | 0.89770 | 0.89466 | 0.89825 | 369.20 | 68564.60 |
| 993 | 2009.03.09 00:13 | sell | 497 | 17.14 | 0.89828 | 0.90117 | 0.89758 | ||
| 994 | 2009.03.09 00:14 | sell | 498 | 15.63 | 0.89852 | 0.90141 | 0.89782 | ||
| 995 | 2009.03.09 00:53 | close | 497 | 17.14 | 0.89810 | 0.90117 | 0.89758 | 449.67 | 69014.27 |
| 996 | 2009.03.09 01:00 | buy | 499 | 16.47 | 0.89802 | 0.89513 | 0.89872 | ||
| 997 | 2009.03.09 01:00 | t/p | 498 | 15.63 | 0.89782 | 0.90141 | 0.89782 | 1594.67 | 70608.94 |
| 998 | 2009.03.09 01:03 | buy | 500 | 16.15 | 0.89770 | 0.89481 | 0.89840 | ||
| 999 | 2009.03.09 01:55 | close | 499 | 16.47 | 0.89820 | 0.89513 | 0.89872 | 432.01 | 71040.95 |
| 1000 | 2009.03.09 01:56 | t/p | 500 | 16.15 | 0.89840 | 0.89481 | 0.89840 | 1647.37 | 72688.32 |
| 1001 | 2009.03.09 02:11 | sell | 501 | 18.17 | 0.89858 | 0.90147 | 0.89788 | ||
| 1002 | 2009.03.09 02:12 | sell | 502 | 16.52 | 0.89890 | 0.90179 | 0.89820 | ||
| 1003 | 2009.03.09 02:16 | close | 501 | 18.17 | 0.89839 | 0.90147 | 0.89788 | 503.17 | 73191.49 |
| 1004 | 2009.03.09 02:16 | t/p | 502 | 16.52 | 0.89820 | 0.90179 | 0.89820 | 1685.46 | 74876.95 |
| 1005 | 2009.03.09 02:29 | buy | 503 | 18.72 | 0.89755 | 0.89466 | 0.89825 | ||
| 1006 | 2009.03.09 02:52 | buy | 504 | 17.02 | 0.89724 | 0.89435 | 0.89794 | ||
| 1007 | 2009.03.09 03:03 | close | 503 | 18.72 | 0.89770 | 0.89466 | 0.89825 | 409.18 | 75286.13 |
| 1008 | 2009.03.09 03:11 | close | 504 | 17.02 | 0.89790 | 0.89435 | 0.89794 | 1636.92 | 76923.05 |
| 1009 | 2009.03.09 21:35 | sell | 505 | 19.23 | 0.91490 | 0.91779 | 0.91420 | ||
| 1010 | 2009.03.09 21:37 | close | 505 | 19.23 | 0.91430 | 0.91779 | 0.91420 | 1681.67 | 78604.72 |
| 1011 | 2009.03.09 21:52 | sell | 506 | 19.65 | 0.91490 | 0.91779 | 0.91420 | ||
| 1012 | 2009.03.09 21:59 | sell | 507 | 17.88 | 0.91520 | 0.91809 | 0.91450 | ||
| 1013 | 2009.03.09 22:40 | close | 506 | 19.65 | 0.91475 | 0.91779 | 0.91420 | 429.60 | 79034.32 |
| 1014 | 2009.03.09 22:40 | buy | 508 | 18.92 | 0.91460 | 0.91171 | 0.91530 | ||
| 1015 | 2009.03.09 22:59 | close | 507 | 17.88 | 0.91490 | 0.91809 | 0.91450 | 781.81 | 79816.13 |
| 1016 | 2009.03.09 23:23 | buy | 509 | 18.24 | 0.91430 | 0.91141 | 0.91500 | ||
| 1017 | 2009.03.10 00:41 | close | 509 | 18.24 | 0.91470 | 0.91141 | 0.91500 | 1068.47 | 80884.60 |
| 1018 | 2009.03.10 00:52 | close | 508 | 18.92 | 0.91508 | 0.91171 | 0.91530 | 1328.87 | 82213.47 |
| 1019 | 2009.03.10 00:52 | sell | 510 | 20.55 | 0.91508 | 0.91797 | 0.91438 | ||
| 1020 | 2009.03.10 01:03 | sell | 511 | 18.53 | 0.91560 | 0.91849 | 0.91490 | ||
| 1021 | 2009.03.10 01:25 | close | 510 | 20.55 | 0.91504 | 0.91797 | 0.91438 | 119.81 | 82333.28 |
| 1022 | 2009.03.10 01:35 | t/p | 511 | 18.53 | 0.91490 | 0.91849 | 0.91490 | 1890.54 | 84223.82 |
| 1023 | 2009.03.10 01:37 | buy | 512 | 21.06 | 0.91416 | 0.91127 | 0.91486 | ||
| 1024 | 2009.03.10 02:08 | close | 512 | 21.06 | 0.91476 | 0.91127 | 0.91486 | 1841.33 | 86065.15 |
| 1025 | 2009.03.10 02:11 | buy | 513 | 21.52 | 0.91400 | 0.91111 | 0.91470 | ||
| 1026 | 2009.03.10 02:48 | t/p | 513 | 21.52 | 0.91470 | 0.91111 | 0.91470 | 2195.14 | 88260.29 |
| 1027 | 2009.03.10 02:50 | sell | 514 | 22.07 | 0.91500 | 0.91789 | 0.91430 | ||
| 1028 | 2009.03.10 05:47 | s/l | 514 | 22.07 | 0.91789 | 0.91789 | 0.91430 | -9296.34 | 78963.95 |
| 1029 | 2009.03.10 21:00 | sell | 515 | 19.74 | 0.92198 | 0.92487 | 0.92128 | ||
| 1030 | 2009.03.10 21:59 | sell | 516 | 17.87 | 0.92240 | 0.92529 | 0.92170 | ||
| 1031 | 2009.03.10 22:12 | close | 516 | 17.87 | 0.92180 | 0.92529 | 0.92170 | 1562.74 | 80526.69 |
| 1032 | 2009.03.10 22:14 | close | 515 | 19.74 | 0.92165 | 0.92487 | 0.92128 | 949.45 | 81476.14 |
| 1033 | 2009.03.10 22:31 | sell | 517 | 20.37 | 0.92220 | 0.92509 | 0.92150 | ||
| 1034 | 2009.03.10 22:39 | sell | 518 | 18.38 | 0.92270 | 0.92559 | 0.92200 | ||
| 1035 | 2009.03.10 23:00 | close | 517 | 20.37 | 0.92215 | 0.92509 | 0.92150 | 148.45 | 81624.59 |
| 1036 | 2009.03.10 23:00 | t/p | 518 | 18.38 | 0.92200 | 0.92559 | 0.92200 | 1875.23 | 83499.82 |
| 1037 | 2009.03.10 23:14 | sell | 519 | 20.87 | 0.92260 | 0.92549 | 0.92190 | ||
| 1038 | 2009.03.11 00:11 | close | 519 | 20.87 | 0.92200 | 0.92549 | 0.92190 | 1812.99 | 85312.81 |
| 1039 | 2009.03.11 00:54 | sell | 520 | 21.33 | 0.92270 | 0.92559 | 0.92200 | ||
| 1040 | 2009.03.11 00:55 | close | 520 | 21.33 | 0.92210 | 0.92559 | 0.92200 | 1865.32 | 87178.13 |
| 1041 | 2009.03.11 01:20 | sell | 521 | 21.79 | 0.92270 | 0.92559 | 0.92200 | ||
| 1042 | 2009.03.11 02:51 | close | 521 | 21.79 | 0.92240 | 0.92559 | 0.92200 | 952.78 | 88130.91 |
| 1043 | 2009.03.11 02:51 | buy | 522 | 22.03 | 0.92233 | 0.91944 | 0.92303 | ||
| 1044 | 2009.03.11 04:09 | close | 522 | 22.03 | 0.92270 | 0.91944 | 0.92303 | 1187.79 | 89318.70 |
| 1045 | 2009.03.11 21:00 | sell | 523 | 22.33 | 0.92630 | 0.92919 | 0.92560 | ||
| 1046 | 2009.03.11 21:01 | close | 523 | 22.33 | 0.92570 | 0.92919 | 0.92560 | 1952.69 | 91271.39 |
| 1047 | 2009.03.11 21:40 | buy | 524 | 22.82 | 0.92500 | 0.92211 | 0.92570 | ||
| 1048 | 2009.03.11 21:50 | close | 524 | 22.82 | 0.92560 | 0.92211 | 0.92570 | 1995.13 | 93266.52 |
| 1049 | 2009.03.11 22:08 | sell | 525 | 23.32 | 0.92599 | 0.92888 | 0.92529 | ||
| 1050 | 2009.03.11 22:09 | sell | 526 | 21.03 | 0.92650 | 0.92939 | 0.92580 | ||
| 1051 | 2009.03.11 22:28 | t/p | 526 | 21.03 | 0.92580 | 0.92939 | 0.92580 | 2145.51 | 95412.03 |
| 1052 | 2009.03.11 23:34 | close | 525 | 23.32 | 0.92560 | 0.92888 | 0.92529 | 1325.52 | 96737.55 |
| 1053 | 2009.03.11 23:39 | buy | 527 | 24.18 | 0.92530 | 0.92241 | 0.92600 | ||
| 1054 | 2009.03.11 23:44 | close | 527 | 24.18 | 0.92590 | 0.92241 | 0.92600 | 2114.04 | 98851.59 |
| 1055 | 2009.03.11 23:46 | sell | 528 | 24.71 | 0.92617 | 0.92906 | 0.92547 | ||
| 1056 | 2009.03.11 23:49 | close | 528 | 24.71 | 0.92551 | 0.92906 | 0.92547 | 2376.90 | 101228.49 |
| 1057 | 2009.03.11 23:54 | buy | 529 | 25.31 | 0.92530 | 0.92241 | 0.92600 | ||
| 1058 | 2009.03.12 01:19 | close | 529 | 25.31 | 0.92564 | 0.92241 | 0.92600 | 1275.95 | 102504.44 |
| 1059 | 2009.03.12 01:23 | buy | 530 | 25.63 | 0.92520 | 0.92231 | 0.92590 | ||
| 1060 | 2009.03.12 01:56 | close | 530 | 25.63 | 0.92580 | 0.92231 | 0.92590 | 2240.80 | 104745.24 |
| 1061 | 2009.03.12 02:06 | buy | 531 | 26.19 | 0.92500 | 0.92211 | 0.92570 | ||
| 1062 | 2009.03.12 02:13 | buy | 532 | 23.63 | 0.92450 | 0.92161 | 0.92520 | ||
| 1063 | 2009.03.12 02:28 | close | 532 | 23.63 | 0.92510 | 0.92161 | 0.92520 | 2065.95 | 106811.19 |
| 1064 | 2009.03.12 02:31 | close | 531 | 26.19 | 0.92560 | 0.92211 | 0.92570 | 2289.77 | 109100.96 |
| 1065 | 2009.03.12 02:36 | buy | 533 | 27.28 | 0.92480 | 0.92191 | 0.92550 | ||
| 1066 | 2009.03.12 02:37 | buy | 534 | 24.56 | 0.92425 | 0.92136 | 0.92495 | ||
| 1067 | 2009.03.12 02:39 | close | 534 | 24.56 | 0.92490 | 0.92136 | 0.92495 | 2326.18 | 111427.14 |
| 1068 | 2009.03.12 02:46 | close | 533 | 27.28 | 0.92540 | 0.92191 | 0.92550 | 2385.05 | 113812.19 |
| 1069 | 2009.03.12 21:00 | sell | 535 | 28.45 | 0.92670 | 0.92959 | 0.92600 | ||
| 1070 | 2009.03.12 21:04 | close | 535 | 28.45 | 0.92610 | 0.92959 | 0.92600 | 2487.85 | 116300.04 |
| 1071 | 2009.03.12 21:15 | sell | 536 | 29.08 | 0.92640 | 0.92929 | 0.92570 | ||
| 1072 | 2009.03.12 22:06 | sell | 537 | 26.13 | 0.92700 | 0.92989 | 0.92630 | ||
| 1073 | 2009.03.12 22:21 | close | 537 | 26.13 | 0.92640 | 0.92989 | 0.92630 | 2284.98 | 118585.02 |
| 1074 | 2009.03.12 22:31 | close | 536 | 29.08 | 0.92610 | 0.92929 | 0.92570 | 1271.47 | 119856.49 |
| 1075 | 2009.03.12 22:38 | buy | 538 | 29.96 | 0.92610 | 0.92321 | 0.92680 | ||
| 1076 | 2009.03.12 22:45 | close | 538 | 29.96 | 0.92670 | 0.92321 | 0.92680 | 2619.36 | 122475.85 |
| 1077 | 2009.03.12 22:59 | buy | 539 | 30.62 | 0.92609 | 0.92320 | 0.92679 | ||
| 1078 | 2009.03.12 23:01 | close | 539 | 30.62 | 0.92670 | 0.92320 | 0.92679 | 2721.68 | 125197.53 |
| 1079 | 2009.03.12 23:02 | sell | 540 | 31.30 | 0.92707 | 0.92996 | 0.92637 | ||
| 1080 | 2009.03.12 23:03 | close | 540 | 31.30 | 0.92649 | 0.92996 | 0.92637 | 2645.84 | 127843.37 |
| 1081 | 2009.03.12 23:08 | buy | 541 | 31.96 | 0.92591 | 0.92302 | 0.92661 | ||
| 1082 | 2009.03.12 23:09 | close | 541 | 31.96 | 0.92655 | 0.92302 | 0.92661 | 2980.49 | 130823.86 |
| 1083 | 2009.03.12 23:46 | buy | 542 | 32.71 | 0.92610 | 0.92321 | 0.92680 | ||
| 1084 | 2009.03.13 00:05 | close | 542 | 32.71 | 0.92677 | 0.92321 | 0.92680 | 3202.92 | 134026.77 |
| 1085 | 2009.03.13 00:05 | sell | 543 | 33.51 | 0.92677 | 0.92966 | 0.92607 | ||
| 1086 | 2009.03.13 00:26 | close | 543 | 33.51 | 0.92610 | 0.92966 | 0.92607 | 3272.20 | 137298.97 |
| 1087 | 2009.03.13 00:38 | sell | 544 | 34.32 | 0.92684 | 0.92973 | 0.92614 | ||
| 1088 | 2009.03.13 00:52 | close | 544 | 34.32 | 0.92625 | 0.92973 | 0.92614 | 2951.14 | 140250.11 |
| 1089 | 2009.03.13 00:52 | buy | 545 | 35.06 | 0.92600 | 0.92311 | 0.92670 | ||
| 1090 | 2009.03.13 01:03 | close | 545 | 35.06 | 0.92660 | 0.92311 | 0.92670 | 3065.24 | 143315.35 |
| 1091 | 2009.03.13 01:05 | sell | 546 | 35.83 | 0.92686 | 0.92975 | 0.92616 | ||
| 1092 | 2009.03.13 01:27 | close | 546 | 35.83 | 0.92628 | 0.92975 | 0.92616 | 3028.76 | 146344.11 |
| 1093 | 2009.03.13 01:37 | sell | 547 | 36.59 | 0.92710 | 0.92999 | 0.92640 | ||
| 1094 | 2009.03.13 02:47 | close | 547 | 36.59 | 0.92680 | 0.92999 | 0.92640 | 1599.83 | 147943.94 |
| 1095 | 2009.03.13 02:53 | sell | 548 | 36.99 | 0.92740 | 0.93029 | 0.92670 | ||
| 1096 | 2009.03.13 06:59 | close | 548 | 36.99 | 0.92747 | 0.93029 | 0.92670 | -377.37 | 147566.57 |
| 1097 | 2009.03.18 21:00 | sell | 549 | 36.89 | 0.94498 | 0.94787 | 0.94428 | ||
| 1098 | 2009.03.18 21:03 | sell | 550 | 33.14 | 0.94559 | 0.94848 | 0.94489 | ||
| 1099 | 2009.03.18 21:26 | close | 550 | 33.14 | 0.94498 | 0.94848 | 0.94489 | 2946.28 | 150512.85 |
| 1100 | 2009.03.18 21:37 | sell | 551 | 34.13 | 0.94540 | 0.94829 | 0.94470 | ||
| 1101 | 2009.03.18 21:57 | close | 551 | 34.13 | 0.94480 | 0.94829 | 0.94470 | 2984.55 | 153497.40 |
| 1102 | 2009.03.18 21:59 | close | 549 | 36.89 | 0.94435 | 0.94787 | 0.94428 | 3387.19 | 156884.59 |
| 1103 | 2009.03.18 22:14 | sell | 552 | 39.22 | 0.94560 | 0.94849 | 0.94490 | ||
| 1104 | 2009.03.18 22:15 | close | 552 | 39.22 | 0.94498 | 0.94849 | 0.94490 | 3543.97 | 160428.56 |
| 1105 | 2009.03.18 22:23 | buy | 553 | 40.11 | 0.94334 | 0.94045 | 0.94404 | ||
| 1106 | 2009.03.18 22:24 | t/p | 553 | 40.11 | 0.94404 | 0.94045 | 0.94404 | 4091.22 | 164519.78 |
| 1107 | 2009.03.18 22:45 | buy | 554 | 41.13 | 0.94408 | 0.94119 | 0.94478 | ||
| 1108 | 2009.03.18 22:58 | close | 554 | 41.13 | 0.94469 | 0.94119 | 0.94478 | 3655.88 | 168175.66 |
| 1109 | 2009.03.18 23:03 | buy | 555 | 42.04 | 0.94390 | 0.94101 | 0.94460 | ||
| 1110 | 2009.03.18 23:22 | close | 555 | 42.04 | 0.94449 | 0.94101 | 0.94460 | 3614.26 | 171789.92 |
| 1111 | 2009.03.18 23:41 | buy | 556 | 42.95 | 0.94395 | 0.94106 | 0.94465 | ||
| 1112 | 2009.03.18 23:55 | close | 556 | 42.95 | 0.94454 | 0.94106 | 0.94465 | 3692.49 | 175482.41 |