| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.02.02 00:00 - 2009.03.18 23:55 (2009.02.01 - 2009.03.19) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 9620 | Ticks modelled | 739300 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 110820.70 | Gross profit | 167374.65 | Gross loss | -56553.95 |
| Profit factor | 2.96 | Expected payoff | 261.37 | ||
| Absolute drawdown | 303.56 | Maximal drawdown | 19119.22 (17.87%) | Relative drawdown | 51.47% (15789.82) |
| Total trades | 424 | Short positions (won %) | 193 (91.71%) | Long positions (won %) | 231 (88.31%) |
| Profit trades (% of total) | 381 (89.86%) | Loss trades (% of total) | 43 (10.14%) | ||
| Largest | profit trade | 2599.87 | loss trade | -11104.58 | |
| Average | profit trade | 439.30 | loss trade | -1315.21 | |
| Maximum | consecutive wins (profit in money) | 37 (43932.59) | consecutive losses (loss in money) | 4 (-561.52) | |
| Maximal | consecutive profit (count of wins) | 43932.59 (37) | consecutive loss (count of losses) | -11104.58 (1) | |
| Average | consecutive wins | 12 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.02.02 01:00 | sell | 1 | 0.50 | 0.88610 | 0.88899 | 0.88540 | ||
| 2 | 2009.02.02 01:02 | close | 1 | 0.50 | 0.88550 | 0.88899 | 0.88540 | 43.51 | 2043.51 |
| 3 | 2009.02.02 01:02 | sell | 2 | 0.51 | 0.88520 | 0.88809 | 0.88450 | ||
| 4 | 2009.02.02 01:12 | sell | 3 | 0.46 | 0.88580 | 0.88869 | 0.88510 | ||
| 5 | 2009.02.02 01:16 | close | 3 | 0.46 | 0.88520 | 0.88869 | 0.88510 | 40.04 | 2083.55 |
| 6 | 2009.02.02 01:20 | sell | 4 | 0.46 | 0.88630 | 0.88919 | 0.88560 | ||
| 7 | 2009.02.02 01:29 | close | 4 | 0.46 | 0.88570 | 0.88919 | 0.88560 | 40.03 | 2123.58 |
| 8 | 2009.02.02 01:42 | sell | 5 | 0.48 | 0.88570 | 0.88859 | 0.88500 | ||
| 9 | 2009.02.02 01:53 | close | 2 | 0.51 | 0.88515 | 0.88809 | 0.88450 | 3.70 | 2127.28 |
| 10 | 2009.02.02 01:53 | close | 5 | 0.48 | 0.88506 | 0.88859 | 0.88500 | 44.56 | 2171.84 |
| 11 | 2009.02.02 01:53 | buy | 6 | 0.54 | 0.88474 | 0.88185 | 0.88544 | ||
| 12 | 2009.02.02 01:54 | buy | 7 | 0.47 | 0.88313 | 0.88024 | 0.88383 | ||
| 13 | 2009.02.02 02:01 | close | 7 | 0.47 | 0.88373 | 0.88024 | 0.88383 | 40.89 | 2212.73 |
| 14 | 2009.02.02 02:15 | buy | 8 | 0.49 | 0.88390 | 0.88101 | 0.88460 | ||
| 15 | 2009.02.02 02:20 | close | 8 | 0.49 | 0.88450 | 0.88101 | 0.88460 | 42.64 | 2255.37 |
| 16 | 2009.02.02 02:35 | buy | 9 | 0.50 | 0.88390 | 0.88101 | 0.88460 | ||
| 17 | 2009.02.02 02:50 | t/p | 9 | 0.50 | 0.88460 | 0.88101 | 0.88460 | 50.75 | 2306.12 |
| 18 | 2009.02.02 03:07 | close | 6 | 0.54 | 0.88506 | 0.88185 | 0.88544 | 25.06 | 2331.18 |
| 19 | 2009.02.02 03:07 | sell | 10 | 0.58 | 0.88506 | 0.88795 | 0.88436 | ||
| 20 | 2009.02.02 03:13 | sell | 11 | 0.53 | 0.88550 | 0.88839 | 0.88480 | ||
| 21 | 2009.02.02 04:40 | close | 11 | 0.53 | 0.88518 | 0.88839 | 0.88480 | 24.60 | 2355.78 |
| 22 | 2009.02.02 05:34 | sell | 12 | 0.53 | 0.88588 | 0.88877 | 0.88518 | ||
| 23 | 2009.02.02 05:53 | close | 12 | 0.53 | 0.88529 | 0.88877 | 0.88518 | 45.35 | 2401.13 |
| 24 | 2009.02.02 05:55 | close | 10 | 0.58 | 0.88484 | 0.88795 | 0.88436 | 18.51 | 2419.64 |
| 25 | 2009.02.02 05:55 | buy | 13 | 0.60 | 0.88484 | 0.88195 | 0.88554 | ||
| 26 | 2009.02.02 05:56 | buy | 14 | 0.54 | 0.88418 | 0.88129 | 0.88488 | ||
| 27 | 2009.02.02 07:07 | close | 14 | 0.54 | 0.88450 | 0.88129 | 0.88488 | 25.05 | 2444.69 |
| 28 | 2009.02.02 07:12 | close | 13 | 0.60 | 0.88515 | 0.88195 | 0.88554 | 26.97 | 2471.66 |
| 29 | 2009.02.02 20:00 | sell | 15 | 0.62 | 0.90240 | 0.90529 | 0.90170 | ||
| 30 | 2009.02.02 20:04 | close | 15 | 0.62 | 0.90179 | 0.90529 | 0.90170 | 54.87 | 2526.53 |
| 31 | 2009.02.02 20:17 | buy | 16 | 0.63 | 0.90100 | 0.89811 | 0.90170 | ||
| 32 | 2009.02.02 20:20 | buy | 17 | 0.57 | 0.90057 | 0.89768 | 0.90127 | ||
| 33 | 2009.02.03 00:04 | close | 17 | 0.57 | 0.90048 | 0.89768 | 0.90127 | -7.27 | 2519.26 |
| 34 | 2009.02.03 00:06 | close | 16 | 0.63 | 0.90030 | 0.89811 | 0.90170 | -63.77 | 2455.49 |
| 35 | 2009.02.03 00:06 | sell | 18 | 0.61 | 0.90030 | 0.90319 | 0.89960 | ||
| 36 | 2009.02.03 00:20 | sell | 19 | 0.56 | 0.90075 | 0.90364 | 0.90005 | ||
| 37 | 2009.02.03 02:11 | s/l | 18 | 0.61 | 0.90319 | 0.90319 | 0.89960 | -255.72 | 2199.77 |
| 38 | 2009.02.03 02:11 | sell | 20 | 0.46 | 0.90289 | 0.90578 | 0.90219 | ||
| 39 | 2009.02.03 02:12 | s/l | 19 | 0.56 | 0.90364 | 0.90364 | 0.90005 | -234.76 | 1965.01 |
| 40 | 2009.02.03 02:12 | sell | 21 | 0.45 | 0.90334 | 0.90623 | 0.90264 | ||
| 41 | 2009.02.03 02:22 | close | 20 | 0.46 | 0.90282 | 0.90578 | 0.90219 | 4.67 | 1969.68 |
| 42 | 2009.02.03 02:23 | close | 21 | 0.45 | 0.90271 | 0.90623 | 0.90264 | 41.12 | 2010.80 |
| 43 | 2009.02.03 02:23 | sell | 22 | 0.50 | 0.90303 | 0.90592 | 0.90233 | ||
| 44 | 2009.02.03 02:34 | close | 22 | 0.50 | 0.90245 | 0.90592 | 0.90233 | 42.07 | 2052.87 |
| 45 | 2009.02.03 02:50 | buy | 23 | 0.51 | 0.90200 | 0.89911 | 0.90270 | ||
| 46 | 2009.02.03 03:04 | close | 23 | 0.51 | 0.90259 | 0.89911 | 0.90270 | 43.64 | 2096.51 |
| 47 | 2009.02.03 03:04 | sell | 24 | 0.52 | 0.90274 | 0.90563 | 0.90204 | ||
| 48 | 2009.02.03 03:06 | sell | 25 | 0.48 | 0.90316 | 0.90605 | 0.90246 | ||
| 49 | 2009.02.03 03:20 | close | 24 | 0.52 | 0.90263 | 0.90563 | 0.90204 | 8.30 | 2104.81 |
| 50 | 2009.02.03 03:22 | sell | 26 | 0.48 | 0.90360 | 0.90649 | 0.90290 | ||
| 51 | 2009.02.03 05:14 | s/l | 25 | 0.48 | 0.90605 | 0.90605 | 0.90246 | -201.22 | 1903.59 |
| 52 | 2009.02.03 05:14 | sell | 27 | 0.40 | 0.90575 | 0.90864 | 0.90505 | ||
| 53 | 2009.02.03 05:21 | close | 27 | 0.40 | 0.90514 | 0.90864 | 0.90505 | 35.40 | 1938.99 |
| 54 | 2009.02.03 05:21 | sell | 28 | 0.43 | 0.90483 | 0.90772 | 0.90413 | ||
| 55 | 2009.02.03 05:39 | close | 28 | 0.43 | 0.90423 | 0.90772 | 0.90413 | 37.43 | 1976.42 |
| 56 | 2009.02.03 08:09 | close | 26 | 0.48 | 0.90388 | 0.90649 | 0.90290 | -19.50 | 1956.92 |
| 57 | 2009.02.03 20:06 | buy | 29 | 0.49 | 0.90180 | 0.89891 | 0.90250 | ||
| 58 | 2009.02.03 20:15 | close | 29 | 0.49 | 0.90238 | 0.89891 | 0.90250 | 41.21 | 1998.13 |
| 59 | 2009.02.03 20:15 | sell | 30 | 0.50 | 0.90260 | 0.90549 | 0.90190 | ||
| 60 | 2009.02.03 20:17 | sell | 31 | 0.45 | 0.90300 | 0.90589 | 0.90230 | ||
| 61 | 2009.02.03 20:19 | close | 30 | 0.50 | 0.90251 | 0.90549 | 0.90190 | 6.52 | 2004.65 |
| 62 | 2009.02.03 20:21 | close | 31 | 0.45 | 0.90234 | 0.90589 | 0.90230 | 43.07 | 2047.72 |
| 63 | 2009.02.03 20:22 | sell | 32 | 0.51 | 0.90247 | 0.90536 | 0.90177 | ||
| 64 | 2009.02.03 20:42 | close | 32 | 0.51 | 0.90188 | 0.90536 | 0.90177 | 43.64 | 2091.36 |
| 65 | 2009.02.03 21:21 | buy | 33 | 0.52 | 0.90155 | 0.89866 | 0.90225 | ||
| 66 | 2009.02.03 21:23 | buy | 34 | 0.47 | 0.90113 | 0.89824 | 0.90183 | ||
| 67 | 2009.02.03 22:23 | close | 34 | 0.47 | 0.90158 | 0.89824 | 0.90183 | 30.67 | 2122.03 |
| 68 | 2009.02.03 22:33 | close | 33 | 0.52 | 0.90189 | 0.89866 | 0.90225 | 25.64 | 2147.67 |
| 69 | 2009.02.03 23:01 | sell | 35 | 0.54 | 0.90194 | 0.90483 | 0.90124 | ||
| 70 | 2009.02.03 23:41 | close | 35 | 0.54 | 0.90137 | 0.90483 | 0.90124 | 44.64 | 2192.31 |
| 71 | 2009.02.03 23:41 | buy | 36 | 0.55 | 0.90122 | 0.89833 | 0.90192 | ||
| 72 | 2009.02.03 23:45 | buy | 37 | 0.50 | 0.90082 | 0.89793 | 0.90152 | ||
| 73 | 2009.02.03 23:45 | close | 36 | 0.55 | 0.90132 | 0.89833 | 0.90192 | 7.98 | 2200.29 |
| 74 | 2009.02.03 23:45 | t/p | 37 | 0.50 | 0.90152 | 0.89793 | 0.90152 | 50.76 | 2251.05 |
| 75 | 2009.02.03 23:46 | buy | 38 | 0.56 | 0.90120 | 0.89831 | 0.90190 | ||
| 76 | 2009.02.04 00:03 | close | 38 | 0.56 | 0.90180 | 0.89831 | 0.90190 | 48.88 | 2299.93 |
| 77 | 2009.02.04 00:09 | sell | 39 | 0.57 | 0.90200 | 0.90489 | 0.90130 | ||
| 78 | 2009.02.04 00:35 | close | 39 | 0.57 | 0.90142 | 0.90489 | 0.90130 | 47.95 | 2347.88 |
| 79 | 2009.02.04 00:36 | buy | 40 | 0.59 | 0.90131 | 0.89842 | 0.90201 | ||
| 80 | 2009.02.04 00:51 | close | 40 | 0.59 | 0.90188 | 0.89842 | 0.90201 | 48.77 | 2396.65 |
| 81 | 2009.02.04 01:32 | buy | 41 | 0.60 | 0.90129 | 0.89840 | 0.90199 | ||
| 82 | 2009.02.04 01:56 | buy | 42 | 0.54 | 0.90088 | 0.89799 | 0.90158 | ||
| 83 | 2009.02.04 02:04 | close | 41 | 0.60 | 0.90139 | 0.89840 | 0.90199 | 8.70 | 2405.35 |
| 84 | 2009.02.04 02:06 | close | 42 | 0.54 | 0.90154 | 0.89799 | 0.90158 | 51.68 | 2457.03 |
| 85 | 2009.02.04 02:22 | sell | 43 | 0.61 | 0.90200 | 0.90489 | 0.90130 | ||
| 86 | 2009.02.04 05:01 | sell | 44 | 0.52 | 0.90390 | 0.90679 | 0.90320 | ||
| 87 | 2009.02.04 05:44 | close | 44 | 0.52 | 0.90329 | 0.90679 | 0.90320 | 46.01 | 2503.04 |
| 88 | 2009.02.04 06:11 | close | 43 | 0.61 | 0.90390 | 0.90489 | 0.90130 | -168.11 | 2334.93 |
| 89 | 2009.02.04 20:00 | sell | 45 | 0.58 | 0.88870 | 0.89159 | 0.88800 | ||
| 90 | 2009.02.04 20:22 | close | 45 | 0.58 | 0.88812 | 0.89159 | 0.88800 | 48.80 | 2383.73 |
| 91 | 2009.02.04 20:29 | sell | 46 | 0.60 | 0.88857 | 0.89146 | 0.88787 | ||
| 92 | 2009.02.04 20:34 | close | 46 | 0.60 | 0.88800 | 0.89146 | 0.88787 | 49.61 | 2433.34 |
| 93 | 2009.02.04 21:49 | buy | 47 | 0.61 | 0.88830 | 0.88541 | 0.88900 | ||
| 94 | 2009.02.04 22:42 | buy | 48 | 0.55 | 0.88787 | 0.88498 | 0.88857 | ||
| 95 | 2009.02.04 23:00 | close | 47 | 0.61 | 0.88838 | 0.88541 | 0.88900 | 7.08 | 2440.42 |
| 96 | 2009.02.04 23:00 | t/p | 48 | 0.55 | 0.88857 | 0.88498 | 0.88857 | 55.83 | 2496.25 |
| 97 | 2009.02.04 23:00 | sell | 49 | 0.62 | 0.88860 | 0.89149 | 0.88790 | ||
| 98 | 2009.02.04 23:02 | close | 49 | 0.62 | 0.88800 | 0.89149 | 0.88790 | 53.95 | 2550.20 |
| 99 | 2009.02.04 23:02 | buy | 50 | 0.64 | 0.88800 | 0.88511 | 0.88870 | ||
| 100 | 2009.02.04 23:12 | close | 50 | 0.64 | 0.88860 | 0.88511 | 0.88870 | 55.69 | 2605.89 |
| 101 | 2009.02.04 23:17 | sell | 51 | 0.65 | 0.88876 | 0.89165 | 0.88806 | ||
| 102 | 2009.02.04 23:34 | close | 51 | 0.65 | 0.88814 | 0.89165 | 0.88806 | 58.45 | 2664.34 |
| 103 | 2009.02.04 23:41 | sell | 52 | 0.67 | 0.88890 | 0.89179 | 0.88820 | ||
| 104 | 2009.02.04 23:52 | close | 52 | 0.67 | 0.88832 | 0.89179 | 0.88820 | 56.37 | 2720.71 |
| 105 | 2009.02.04 23:52 | buy | 53 | 0.68 | 0.88799 | 0.88510 | 0.88869 | ||
| 106 | 2009.02.05 00:15 | close | 53 | 0.68 | 0.88856 | 0.88510 | 0.88869 | 56.80 | 2777.51 |
| 107 | 2009.02.05 00:18 | sell | 54 | 0.69 | 0.88886 | 0.89175 | 0.88816 | ||
| 108 | 2009.02.05 01:08 | buy | 55 | 0.66 | 0.88840 | 0.88551 | 0.88910 | ||
| 109 | 2009.02.05 01:20 | close | 54 | 0.69 | 0.88856 | 0.89175 | 0.88816 | 30.03 | 2807.54 |
| 110 | 2009.02.05 01:53 | buy | 56 | 0.64 | 0.88795 | 0.88506 | 0.88865 | ||
| 111 | 2009.02.05 02:02 | close | 55 | 0.66 | 0.88847 | 0.88551 | 0.88910 | 6.70 | 2814.24 |
| 112 | 2009.02.05 02:02 | close | 56 | 0.64 | 0.88859 | 0.88506 | 0.88865 | 59.40 | 2873.64 |
| 113 | 2009.02.05 02:06 | sell | 57 | 0.72 | 0.88890 | 0.89179 | 0.88820 | ||
| 114 | 2009.02.05 02:16 | sell | 58 | 0.65 | 0.88940 | 0.89229 | 0.88870 | ||
| 115 | 2009.02.05 02:55 | close | 57 | 0.72 | 0.88884 | 0.89179 | 0.88820 | 6.27 | 2879.91 |
| 116 | 2009.02.05 02:55 | buy | 59 | 0.69 | 0.88878 | 0.88589 | 0.88948 | ||
| 117 | 2009.02.05 02:55 | close | 58 | 0.65 | 0.88875 | 0.89229 | 0.88870 | 61.29 | 2941.20 |
| 118 | 2009.02.05 03:34 | sell | 60 | 0.70 | 0.88930 | 0.89219 | 0.88860 | ||
| 119 | 2009.02.05 03:34 | close | 59 | 0.69 | 0.88940 | 0.88589 | 0.88948 | 62.04 | 3003.24 |
| 120 | 2009.02.05 04:34 | close | 60 | 0.70 | 0.88899 | 0.89219 | 0.88860 | 31.48 | 3034.72 |
| 121 | 2009.02.05 04:35 | buy | 61 | 0.76 | 0.88880 | 0.88591 | 0.88950 | ||
| 122 | 2009.02.05 05:38 | buy | 62 | 0.69 | 0.88836 | 0.88547 | 0.88906 | ||
| 123 | 2009.02.05 05:41 | close | 61 | 0.76 | 0.88887 | 0.88591 | 0.88950 | 7.72 | 3042.44 |
| 124 | 2009.02.05 05:44 | close | 62 | 0.69 | 0.88900 | 0.88547 | 0.88906 | 64.04 | 3106.48 |
| 125 | 2009.02.05 05:57 | buy | 63 | 0.78 | 0.88865 | 0.88576 | 0.88935 | ||
| 126 | 2009.02.05 06:45 | close | 63 | 0.78 | 0.88922 | 0.88576 | 0.88935 | 64.48 | 3170.96 |
| 127 | 2009.02.05 20:00 | buy | 64 | 0.79 | 0.87680 | 0.87391 | 0.87750 | ||
| 128 | 2009.02.05 20:06 | buy | 65 | 0.72 | 0.87639 | 0.87350 | 0.87709 | ||
| 129 | 2009.02.05 20:58 | s/l | 64 | 0.79 | 0.87391 | 0.87391 | 0.87750 | -331.12 | 2839.84 |
| 130 | 2009.02.05 20:58 | buy | 66 | 0.60 | 0.87421 | 0.87132 | 0.87491 | ||
| 131 | 2009.02.05 21:11 | close | 66 | 0.60 | 0.87481 | 0.87132 | 0.87491 | 52.21 | 2892.05 |
| 132 | 2009.02.05 21:40 | buy | 67 | 0.62 | 0.87470 | 0.87181 | 0.87540 | ||
| 133 | 2009.02.05 22:51 | close | 67 | 0.62 | 0.87500 | 0.87181 | 0.87540 | 26.98 | 2919.03 |
| 134 | 2009.02.05 23:11 | buy | 68 | 0.62 | 0.87434 | 0.87145 | 0.87504 | ||
| 135 | 2009.02.05 23:30 | close | 68 | 0.62 | 0.87495 | 0.87145 | 0.87504 | 54.85 | 2973.88 |
| 136 | 2009.02.05 23:38 | buy | 69 | 0.63 | 0.87430 | 0.87141 | 0.87500 | ||
| 137 | 2009.02.06 01:04 | close | 69 | 0.63 | 0.87463 | 0.87141 | 0.87500 | 30.33 | 3004.21 |
| 138 | 2009.02.06 01:09 | close | 65 | 0.72 | 0.87471 | 0.87350 | 0.87709 | -175.22 | 2828.99 |
| 139 | 2009.02.06 01:09 | sell | 70 | 0.71 | 0.87471 | 0.87760 | 0.87401 | ||
| 140 | 2009.02.06 01:50 | sell | 71 | 0.64 | 0.87520 | 0.87809 | 0.87450 | ||
| 141 | 2009.02.06 01:56 | close | 70 | 0.71 | 0.87466 | 0.87760 | 0.87401 | 5.15 | 2834.14 |
| 142 | 2009.02.06 02:00 | close | 71 | 0.64 | 0.87455 | 0.87809 | 0.87450 | 60.35 | 2894.49 |
| 143 | 2009.02.06 02:53 | buy | 72 | 0.72 | 0.87437 | 0.87148 | 0.87507 | ||
| 144 | 2009.02.06 03:01 | close | 72 | 0.72 | 0.87495 | 0.87148 | 0.87507 | 60.57 | 2955.06 |
| 145 | 2009.02.06 03:01 | sell | 73 | 0.74 | 0.87512 | 0.87801 | 0.87442 | ||
| 146 | 2009.02.06 03:54 | close | 73 | 0.74 | 0.87454 | 0.87801 | 0.87442 | 62.26 | 3017.32 |
| 147 | 2009.02.06 04:32 | sell | 74 | 0.75 | 0.87502 | 0.87791 | 0.87432 | ||
| 148 | 2009.02.06 06:10 | close | 74 | 0.75 | 0.87470 | 0.87791 | 0.87432 | 34.81 | 3052.13 |
| 149 | 2009.02.06 21:00 | buy | 75 | 0.76 | 0.87450 | 0.87161 | 0.87520 | ||
| 150 | 2009.02.06 21:18 | buy | 76 | 0.69 | 0.87400 | 0.87111 | 0.87470 | ||
| 151 | 2009.02.06 22:36 | close | 76 | 0.69 | 0.87432 | 0.87111 | 0.87470 | 32.02 | 3084.15 |
| 152 | 2009.02.06 22:59 | close | 75 | 0.76 | 0.87497 | 0.87161 | 0.87520 | 51.80 | 3135.95 |
| 153 | 2009.02.06 22:59 | sell | 77 | 0.78 | 0.87497 | 0.87786 | 0.87427 | ||
| 154 | 2009.02.09 00:00 | sell | 78 | 0.71 | 0.87550 | 0.87839 | 0.87480 | ||
| 155 | 2009.02.09 00:03 | close | 78 | 0.71 | 0.87489 | 0.87839 | 0.87480 | 62.82 | 3198.77 |
| 156 | 2009.02.09 00:04 | close | 77 | 0.78 | 0.87430 | 0.87786 | 0.87427 | 75.35 | 3274.12 |
| 157 | 2009.02.09 00:07 | buy | 79 | 0.82 | 0.87340 | 0.87051 | 0.87410 | ||
| 158 | 2009.02.09 00:13 | buy | 80 | 0.74 | 0.87298 | 0.87009 | 0.87368 | ||
| 159 | 2009.02.09 00:26 | close | 79 | 0.82 | 0.87350 | 0.87051 | 0.87410 | 11.89 | 3286.01 |
| 160 | 2009.02.09 00:33 | close | 80 | 0.74 | 0.87365 | 0.87009 | 0.87368 | 71.90 | 3357.91 |
| 161 | 2009.02.09 01:00 | sell | 81 | 0.84 | 0.87455 | 0.87744 | 0.87385 | ||
| 162 | 2009.02.09 01:09 | sell | 82 | 0.76 | 0.87496 | 0.87785 | 0.87426 | ||
| 163 | 2009.02.09 01:13 | close | 81 | 0.84 | 0.87446 | 0.87744 | 0.87385 | 10.97 | 3368.88 |
| 164 | 2009.02.09 01:13 | close | 82 | 0.76 | 0.87429 | 0.87785 | 0.87426 | 73.86 | 3442.74 |
| 165 | 2009.02.09 01:17 | buy | 83 | 0.86 | 0.87369 | 0.87080 | 0.87439 | ||
| 166 | 2009.02.09 01:18 | buy | 84 | 0.78 | 0.87326 | 0.87037 | 0.87396 | ||
| 167 | 2009.02.09 01:35 | close | 83 | 0.86 | 0.87380 | 0.87080 | 0.87439 | 13.72 | 3456.46 |
| 168 | 2009.02.09 01:45 | close | 84 | 0.78 | 0.87390 | 0.87037 | 0.87396 | 72.39 | 3528.85 |
| 169 | 2009.02.09 02:05 | sell | 85 | 0.88 | 0.87451 | 0.87740 | 0.87381 | ||
| 170 | 2009.02.09 02:31 | sell | 86 | 0.80 | 0.87500 | 0.87789 | 0.87430 | ||
| 171 | 2009.02.09 03:08 | close | 86 | 0.80 | 0.87440 | 0.87789 | 0.87430 | 69.63 | 3598.48 |
| 172 | 2009.02.09 03:09 | close | 85 | 0.88 | 0.87421 | 0.87740 | 0.87381 | 38.30 | 3636.78 |
| 173 | 2009.02.09 03:09 | buy | 87 | 0.91 | 0.87421 | 0.87132 | 0.87491 | ||
| 174 | 2009.02.09 03:14 | close | 87 | 0.91 | 0.87480 | 0.87132 | 0.87491 | 77.87 | 3714.65 |
| 175 | 2009.02.09 03:23 | sell | 88 | 0.93 | 0.87522 | 0.87811 | 0.87452 | ||
| 176 | 2009.02.09 03:24 | sell | 89 | 0.84 | 0.87570 | 0.87859 | 0.87500 | ||
| 177 | 2009.02.09 06:04 | close | 88 | 0.93 | 0.87728 | 0.87811 | 0.87452 | -277.88 | 3436.77 |
| 178 | 2009.02.09 07:19 | close | 89 | 0.84 | 0.87579 | 0.87859 | 0.87500 | -10.97 | 3425.80 |
| 179 | 2009.02.09 20:01 | buy | 90 | 0.86 | 0.87250 | 0.86961 | 0.87320 | ||
| 180 | 2009.02.09 20:27 | close | 90 | 0.86 | 0.87310 | 0.86961 | 0.87320 | 74.82 | 3500.62 |
| 181 | 2009.02.09 21:47 | buy | 91 | 0.88 | 0.87263 | 0.86974 | 0.87333 | ||
| 182 | 2009.02.09 23:05 | buy | 92 | 0.79 | 0.87220 | 0.86931 | 0.87290 | ||
| 183 | 2009.02.09 23:16 | close | 91 | 0.88 | 0.87272 | 0.86974 | 0.87333 | 11.48 | 3512.10 |
| 184 | 2009.02.09 23:16 | t/p | 92 | 0.79 | 0.87290 | 0.86931 | 0.87290 | 80.19 | 3592.29 |
| 185 | 2009.02.09 23:24 | sell | 93 | 0.90 | 0.87310 | 0.87599 | 0.87240 | ||
| 186 | 2009.02.09 23:33 | close | 93 | 0.90 | 0.87250 | 0.87599 | 0.87240 | 78.32 | 3670.61 |
| 187 | 2009.02.09 23:50 | buy | 94 | 0.92 | 0.87220 | 0.86931 | 0.87290 | ||
| 188 | 2009.02.09 23:57 | close | 94 | 0.92 | 0.87277 | 0.86931 | 0.87290 | 76.04 | 3746.65 |
| 189 | 2009.02.09 23:57 | sell | 95 | 0.94 | 0.87300 | 0.87589 | 0.87230 | ||
| 190 | 2009.02.10 00:42 | close | 95 | 0.94 | 0.87240 | 0.87589 | 0.87230 | 81.26 | 3827.92 |
| 191 | 2009.02.10 00:42 | buy | 96 | 0.96 | 0.87214 | 0.86925 | 0.87284 | ||
| 192 | 2009.02.10 00:47 | close | 96 | 0.96 | 0.87280 | 0.86925 | 0.87284 | 91.88 | 3919.80 |
| 193 | 2009.02.10 00:58 | buy | 97 | 0.98 | 0.87223 | 0.86934 | 0.87293 | ||
| 194 | 2009.02.10 01:33 | close | 97 | 0.98 | 0.87010 | 0.86934 | 0.87293 | -302.70 | 3617.10 |
| 195 | 2009.02.10 20:00 | sell | 98 | 0.90 | 0.88880 | 0.89169 | 0.88810 | ||
| 196 | 2009.02.10 20:11 | close | 98 | 0.90 | 0.88820 | 0.89169 | 0.88810 | 78.33 | 3695.43 |
| 197 | 2009.02.10 20:33 | buy | 99 | 0.92 | 0.88698 | 0.88409 | 0.88768 | ||
| 198 | 2009.02.10 20:34 | buy | 100 | 0.83 | 0.88650 | 0.88361 | 0.88720 | ||
| 199 | 2009.02.10 20:36 | close | 99 | 0.92 | 0.88708 | 0.88409 | 0.88768 | 13.34 | 3708.77 |
| 200 | 2009.02.10 20:36 | close | 100 | 0.83 | 0.88719 | 0.88361 | 0.88720 | 83.05 | 3791.82 |
| 201 | 2009.02.10 20:46 | sell | 101 | 0.95 | 0.88829 | 0.89118 | 0.88759 | ||
| 202 | 2009.02.10 21:07 | sell | 102 | 0.86 | 0.88870 | 0.89159 | 0.88800 | ||
| 203 | 2009.02.10 21:44 | close | 102 | 0.86 | 0.88810 | 0.89159 | 0.88800 | 74.84 | 3866.66 |
| 204 | 2009.02.10 21:44 | buy | 103 | 0.92 | 0.88789 | 0.88500 | 0.88859 | ||
| 205 | 2009.02.10 21:44 | close | 101 | 0.95 | 0.88767 | 0.89118 | 0.88759 | 85.43 | 3952.09 |
| 206 | 2009.02.10 22:05 | t/p | 103 | 0.92 | 0.88859 | 0.88500 | 0.88859 | 93.39 | 4045.48 |
| 207 | 2009.02.10 22:39 | buy | 104 | 1.01 | 0.88797 | 0.88508 | 0.88867 | ||
| 208 | 2009.02.10 22:48 | close | 104 | 1.01 | 0.88862 | 0.88508 | 0.88867 | 95.20 | 4140.68 |
| 209 | 2009.02.10 22:50 | buy | 105 | 1.04 | 0.88790 | 0.88501 | 0.88860 | ||
| 210 | 2009.02.10 23:13 | buy | 106 | 0.93 | 0.88740 | 0.88451 | 0.88810 | ||
| 211 | 2009.02.10 23:14 | close | 106 | 0.93 | 0.88800 | 0.88451 | 0.88810 | 80.92 | 4221.60 |
| 212 | 2009.02.10 23:21 | buy | 107 | 0.95 | 0.88740 | 0.88451 | 0.88810 | ||
| 213 | 2009.02.10 23:33 | close | 107 | 0.95 | 0.88803 | 0.88451 | 0.88810 | 86.79 | 4308.39 |
| 214 | 2009.02.10 23:33 | close | 105 | 1.04 | 0.88850 | 0.88501 | 0.88860 | 90.49 | 4398.88 |
| 215 | 2009.02.10 23:33 | sell | 108 | 1.10 | 0.88867 | 0.89156 | 0.88797 | ||
| 216 | 2009.02.10 23:39 | close | 108 | 1.10 | 0.88804 | 0.89156 | 0.88797 | 100.51 | 4499.39 |
| 217 | 2009.02.10 23:46 | buy | 109 | 1.12 | 0.88750 | 0.88461 | 0.88820 | ||
| 218 | 2009.02.10 23:47 | close | 109 | 1.12 | 0.88810 | 0.88461 | 0.88820 | 97.45 | 4596.84 |
| 219 | 2009.02.10 23:48 | buy | 110 | 1.15 | 0.88751 | 0.88462 | 0.88821 | ||
| 220 | 2009.02.10 23:49 | buy | 111 | 1.04 | 0.88710 | 0.88421 | 0.88780 | ||
| 221 | 2009.02.10 23:59 | close | 110 | 1.15 | 0.88760 | 0.88462 | 0.88821 | 15.01 | 4611.85 |
| 222 | 2009.02.11 00:01 | t/p | 111 | 1.04 | 0.88780 | 0.88421 | 0.88780 | 105.87 | 4717.72 |
| 223 | 2009.02.11 00:22 | buy | 112 | 1.18 | 0.88740 | 0.88451 | 0.88810 | ||
| 224 | 2009.02.11 00:30 | buy | 113 | 1.06 | 0.88690 | 0.88401 | 0.88760 | ||
| 225 | 2009.02.11 01:06 | close | 113 | 1.06 | 0.88750 | 0.88401 | 0.88760 | 92.23 | 4809.95 |
| 226 | 2009.02.11 01:14 | sell | 114 | 1.14 | 0.88780 | 0.89069 | 0.88710 | ||
| 227 | 2009.02.11 01:21 | close | 112 | 1.18 | 0.88800 | 0.88451 | 0.88810 | 102.67 | 4912.62 |
| 228 | 2009.02.11 01:24 | sell | 115 | 1.12 | 0.88830 | 0.89119 | 0.88760 | ||
| 229 | 2009.02.11 02:05 | close | 115 | 1.12 | 0.88770 | 0.89119 | 0.88760 | 97.47 | 5010.09 |
| 230 | 2009.02.11 02:22 | close | 114 | 1.14 | 0.88750 | 0.89069 | 0.88710 | 49.60 | 5059.69 |
| 231 | 2009.02.11 02:22 | buy | 116 | 1.26 | 0.88750 | 0.88461 | 0.88820 | ||
| 232 | 2009.02.11 02:29 | close | 116 | 1.26 | 0.88814 | 0.88461 | 0.88820 | 116.94 | 5176.63 |
| 233 | 2009.02.11 02:35 | buy | 117 | 1.29 | 0.88760 | 0.88471 | 0.88830 | ||
| 234 | 2009.02.11 03:10 | close | 117 | 1.29 | 0.88820 | 0.88471 | 0.88830 | 112.24 | 5288.87 |
| 235 | 2009.02.11 03:28 | buy | 118 | 1.32 | 0.88754 | 0.88465 | 0.88824 | ||
| 236 | 2009.02.11 04:10 | close | 118 | 1.32 | 0.88820 | 0.88465 | 0.88824 | 126.34 | 5415.21 |
| 237 | 2009.02.11 04:23 | sell | 119 | 1.35 | 0.88820 | 0.89109 | 0.88750 | ||
| 238 | 2009.02.11 05:18 | sell | 120 | 1.22 | 0.88880 | 0.89169 | 0.88810 | ||
| 239 | 2009.02.11 05:35 | t/p | 120 | 1.22 | 0.88810 | 0.89169 | 0.88810 | 123.87 | 5539.08 |
| 240 | 2009.02.11 05:40 | close | 119 | 1.35 | 0.88790 | 0.89109 | 0.88750 | 58.75 | 5597.83 |
| 241 | 2009.02.11 05:40 | buy | 121 | 1.40 | 0.88770 | 0.88481 | 0.88840 | ||
| 242 | 2009.02.11 05:47 | close | 121 | 1.40 | 0.88838 | 0.88481 | 0.88840 | 138.06 | 5735.89 |
| 243 | 2009.02.11 05:47 | sell | 122 | 1.43 | 0.88860 | 0.89149 | 0.88790 | ||
| 244 | 2009.02.11 06:30 | close | 122 | 1.43 | 0.89130 | 0.89149 | 0.88790 | -560.02 | 5175.87 |
| 245 | 2009.02.11 20:08 | sell | 123 | 1.29 | 0.89660 | 0.89949 | 0.89590 | ||
| 246 | 2009.02.11 20:28 | sell | 124 | 1.17 | 0.89700 | 0.89989 | 0.89630 | ||
| 247 | 2009.02.11 20:58 | close | 123 | 1.29 | 0.89650 | 0.89949 | 0.89590 | 18.71 | 5194.58 |
| 248 | 2009.02.11 21:00 | sell | 125 | 1.18 | 0.89750 | 0.90039 | 0.89680 | ||
| 249 | 2009.02.11 21:00 | close | 124 | 1.17 | 0.89690 | 0.89989 | 0.89630 | 16.97 | 5211.55 |
| 250 | 2009.02.11 21:04 | t/p | 125 | 1.18 | 0.89680 | 0.90039 | 0.89680 | 119.80 | 5331.35 |
| 251 | 2009.02.11 21:05 | sell | 126 | 1.33 | 0.89700 | 0.89989 | 0.89630 | ||
| 252 | 2009.02.11 21:23 | t/p | 126 | 1.33 | 0.89630 | 0.89989 | 0.89630 | 135.03 | 5466.38 |
| 253 | 2009.02.11 22:00 | buy | 127 | 1.37 | 0.89620 | 0.89331 | 0.89690 | ||
| 254 | 2009.02.11 22:53 | close | 127 | 1.37 | 0.89677 | 0.89331 | 0.89690 | 113.24 | 5579.62 |
| 255 | 2009.02.11 23:02 | buy | 128 | 1.39 | 0.89600 | 0.89311 | 0.89670 | ||
| 256 | 2009.02.11 23:38 | close | 128 | 1.39 | 0.89660 | 0.89311 | 0.89670 | 120.94 | 5700.56 |
| 257 | 2009.02.12 00:00 | sell | 129 | 1.43 | 0.89680 | 0.89969 | 0.89610 | ||
| 258 | 2009.02.12 00:28 | close | 129 | 1.43 | 0.89620 | 0.89969 | 0.89610 | 124.45 | 5825.01 |
| 259 | 2009.02.12 01:13 | buy | 130 | 1.46 | 0.89605 | 0.89316 | 0.89675 | ||
| 260 | 2009.02.12 01:32 | close | 130 | 1.46 | 0.89664 | 0.89316 | 0.89675 | 124.91 | 5949.92 |
| 261 | 2009.02.12 01:39 | sell | 131 | 1.49 | 0.89680 | 0.89969 | 0.89610 | ||
| 262 | 2009.02.12 01:53 | sell | 132 | 1.34 | 0.89730 | 0.90019 | 0.89660 | ||
| 263 | 2009.02.12 02:23 | close | 131 | 1.49 | 0.89675 | 0.89969 | 0.89610 | 10.81 | 5960.73 |
| 264 | 2009.02.12 02:23 | t/p | 132 | 1.34 | 0.89660 | 0.90019 | 0.89660 | 136.05 | 6096.78 |
| 265 | 2009.02.12 02:40 | sell | 133 | 1.52 | 0.89717 | 0.90006 | 0.89647 | ||
| 266 | 2009.02.12 03:24 | sell | 134 | 1.38 | 0.89759 | 0.90048 | 0.89689 | ||
| 267 | 2009.02.12 04:41 | close | 134 | 1.38 | 0.89727 | 0.90048 | 0.89689 | 64.05 | 6160.83 |
| 268 | 2009.02.12 05:00 | sell | 135 | 1.37 | 0.89800 | 0.90089 | 0.89730 | ||
| 269 | 2009.02.12 06:18 | close | 135 | 1.37 | 0.89770 | 0.90089 | 0.89730 | 59.61 | 6220.44 |
| 270 | 2009.02.12 08:54 | s/l | 133 | 1.52 | 0.90006 | 0.90006 | 0.89647 | -637.13 | 5583.31 |
| 271 | 2009.02.12 20:00 | sell | 136 | 1.40 | 0.90250 | 0.90539 | 0.90180 | ||
| 272 | 2009.02.12 20:13 | close | 136 | 1.40 | 0.90192 | 0.90539 | 0.90180 | 117.76 | 5701.07 |
| 273 | 2009.02.12 20:48 | buy | 137 | 1.43 | 0.90081 | 0.89792 | 0.90151 | ||
| 274 | 2009.02.12 21:00 | close | 137 | 1.43 | 0.90147 | 0.89792 | 0.90151 | 136.85 | 5837.92 |
| 275 | 2009.02.12 21:19 | buy | 138 | 1.46 | 0.90110 | 0.89821 | 0.90180 | ||
| 276 | 2009.02.12 21:32 | close | 138 | 1.46 | 0.90170 | 0.89821 | 0.90180 | 127.02 | 5964.94 |
| 277 | 2009.02.12 21:47 | sell | 139 | 1.49 | 0.90194 | 0.90483 | 0.90124 | ||
| 278 | 2009.02.12 21:53 | close | 139 | 1.49 | 0.90130 | 0.90483 | 0.90124 | 138.29 | 6103.23 |
| 279 | 2009.02.12 21:55 | buy | 140 | 1.53 | 0.90099 | 0.89810 | 0.90169 | ||
| 280 | 2009.02.12 22:04 | close | 140 | 1.53 | 0.90160 | 0.89810 | 0.90169 | 135.32 | 6238.55 |
| 281 | 2009.02.12 22:06 | sell | 141 | 1.56 | 0.90193 | 0.90482 | 0.90123 | ||
| 282 | 2009.02.12 22:07 | sell | 142 | 1.41 | 0.90240 | 0.90529 | 0.90170 | ||
| 283 | 2009.02.12 22:19 | close | 142 | 1.41 | 0.90180 | 0.90529 | 0.90170 | 122.69 | 6361.24 |
| 284 | 2009.02.12 22:31 | sell | 143 | 1.44 | 0.90236 | 0.90525 | 0.90166 | ||
| 285 | 2009.02.12 22:35 | t/p | 143 | 1.44 | 0.90166 | 0.90525 | 0.90166 | 146.18 | 6507.42 |
| 286 | 2009.02.12 23:07 | close | 141 | 1.56 | 0.90150 | 0.90482 | 0.90123 | 97.28 | 6604.70 |
| 287 | 2009.02.12 23:07 | buy | 144 | 1.65 | 0.90137 | 0.89848 | 0.90207 | ||
| 288 | 2009.02.12 23:12 | t/p | 144 | 1.65 | 0.90207 | 0.89848 | 0.90207 | 167.47 | 6772.17 |
| 289 | 2009.02.12 23:12 | sell | 145 | 1.69 | 0.90220 | 0.90509 | 0.90150 | ||
| 290 | 2009.02.12 23:14 | close | 145 | 1.69 | 0.90155 | 0.90509 | 0.90150 | 159.31 | 6931.48 |
| 291 | 2009.02.12 23:22 | sell | 146 | 1.73 | 0.90225 | 0.90514 | 0.90155 | ||
| 292 | 2009.02.12 23:30 | close | 146 | 1.73 | 0.90159 | 0.90514 | 0.90155 | 165.58 | 7097.06 |
| 293 | 2009.02.12 23:43 | buy | 147 | 1.77 | 0.90130 | 0.89841 | 0.90200 | ||
| 294 | 2009.02.12 23:56 | close | 147 | 1.77 | 0.90192 | 0.89841 | 0.90200 | 159.11 | 7256.17 |
| 295 | 2009.02.12 23:56 | sell | 148 | 1.81 | 0.90216 | 0.90505 | 0.90146 | ||
| 296 | 2009.02.13 00:30 | sell | 149 | 1.64 | 0.90258 | 0.90547 | 0.90188 | ||
| 297 | 2009.02.13 00:40 | close | 148 | 1.81 | 0.90200 | 0.90505 | 0.90146 | 40.95 | 7297.12 |
| 298 | 2009.02.13 00:41 | close | 149 | 1.64 | 0.90189 | 0.90547 | 0.90188 | 164.11 | 7461.23 |
| 299 | 2009.02.13 00:49 | sell | 150 | 1.87 | 0.90228 | 0.90517 | 0.90158 | ||
| 300 | 2009.02.13 01:00 | close | 150 | 1.87 | 0.90169 | 0.90517 | 0.90158 | 160.00 | 7621.23 |
| 301 | 2009.02.13 01:00 | buy | 151 | 1.91 | 0.90154 | 0.89865 | 0.90224 | ||
| 302 | 2009.02.13 01:10 | buy | 152 | 1.72 | 0.90110 | 0.89821 | 0.90180 | ||
| 303 | 2009.02.13 01:50 | close | 151 | 1.91 | 0.90165 | 0.89865 | 0.90224 | 30.47 | 7651.70 |
| 304 | 2009.02.13 02:10 | buy | 153 | 1.75 | 0.90060 | 0.89771 | 0.90130 | ||
| 305 | 2009.02.13 03:12 | s/l | 152 | 1.72 | 0.89821 | 0.89821 | 0.90180 | -720.74 | 6930.96 |
| 306 | 2009.02.13 03:12 | buy | 154 | 1.46 | 0.89850 | 0.89561 | 0.89920 | ||
| 307 | 2009.02.13 03:14 | s/l | 153 | 1.75 | 0.89771 | 0.89771 | 0.90130 | -733.31 | 6197.65 |
| 308 | 2009.02.13 03:14 | buy | 155 | 1.41 | 0.89800 | 0.89511 | 0.89870 | ||
| 309 | 2009.02.13 03:44 | close | 155 | 1.41 | 0.89860 | 0.89511 | 0.89870 | 122.66 | 6320.31 |
| 310 | 2009.02.13 04:02 | buy | 156 | 1.44 | 0.89807 | 0.89518 | 0.89877 | ||
| 311 | 2009.02.13 04:15 | close | 154 | 1.46 | 0.89861 | 0.89561 | 0.89920 | 23.29 | 6343.60 |
| 312 | 2009.02.13 04:16 | close | 156 | 1.44 | 0.89872 | 0.89518 | 0.89877 | 135.72 | 6479.32 |
| 313 | 2009.02.13 04:30 | sell | 157 | 1.62 | 0.89900 | 0.90189 | 0.89830 | ||
| 314 | 2009.02.13 05:22 | sell | 158 | 1.47 | 0.89942 | 0.90231 | 0.89872 | ||
| 315 | 2009.02.13 05:27 | close | 157 | 1.62 | 0.89890 | 0.90189 | 0.89830 | 23.49 | 6502.81 |
| 316 | 2009.02.13 05:27 | t/p | 158 | 1.47 | 0.89872 | 0.90231 | 0.89872 | 149.23 | 6652.04 |
| 317 | 2009.02.13 05:45 | sell | 159 | 1.66 | 0.89915 | 0.90204 | 0.89845 | ||
| 318 | 2009.02.13 06:03 | t/p | 159 | 1.66 | 0.89845 | 0.90204 | 0.89845 | 168.52 | 6820.56 |
| 319 | 2009.02.13 20:00 | sell | 160 | 1.71 | 0.89670 | 0.89959 | 0.89600 | ||
| 320 | 2009.02.13 20:26 | sell | 161 | 1.54 | 0.89717 | 0.90006 | 0.89647 | ||
| 321 | 2009.02.13 20:49 | close | 160 | 1.71 | 0.89658 | 0.89959 | 0.89600 | 29.76 | 6850.32 |
| 322 | 2009.02.13 20:49 | close | 161 | 1.54 | 0.89650 | 0.90006 | 0.89647 | 149.63 | 6999.95 |
| 323 | 2009.02.13 20:49 | buy | 162 | 1.75 | 0.89650 | 0.89361 | 0.89720 | ||
| 324 | 2009.02.13 20:58 | buy | 163 | 1.58 | 0.89600 | 0.89311 | 0.89670 | ||
| 325 | 2009.02.13 21:09 | t/p | 163 | 1.58 | 0.89670 | 0.89311 | 0.89670 | 160.37 | 7160.32 |
| 326 | 2009.02.13 21:09 | close | 162 | 1.75 | 0.89710 | 0.89361 | 0.89720 | 152.25 | 7312.57 |
| 327 | 2009.02.13 21:14 | buy | 164 | 1.83 | 0.89590 | 0.89301 | 0.89660 | ||
| 328 | 2009.02.13 21:15 | buy | 165 | 1.65 | 0.89540 | 0.89251 | 0.89610 | ||
| 329 | 2009.02.13 21:18 | close | 165 | 1.65 | 0.89600 | 0.89251 | 0.89610 | 143.55 | 7456.12 |
| 330 | 2009.02.13 21:24 | buy | 166 | 1.69 | 0.89540 | 0.89251 | 0.89610 | ||
| 331 | 2009.02.13 21:31 | close | 166 | 1.69 | 0.89600 | 0.89251 | 0.89610 | 147.03 | 7603.15 |
| 332 | 2009.02.13 21:43 | buy | 167 | 1.72 | 0.89540 | 0.89251 | 0.89610 | ||
| 333 | 2009.02.13 22:46 | close | 167 | 1.72 | 0.89580 | 0.89251 | 0.89610 | 99.76 | 7702.91 |
| 334 | 2009.02.16 00:00 | t/p | 164 | 1.83 | 0.89660 | 0.89301 | 0.89660 | 186.27 | 7889.18 |
| 335 | 2009.02.16 01:53 | buy | 168 | 1.97 | 0.89720 | 0.89431 | 0.89790 | ||
| 336 | 2009.02.16 02:48 | close | 168 | 1.97 | 0.89780 | 0.89431 | 0.89790 | 171.37 | 8060.55 |
| 337 | 2009.02.16 03:00 | buy | 169 | 2.02 | 0.89710 | 0.89421 | 0.89780 | ||
| 338 | 2009.02.16 03:04 | buy | 170 | 1.81 | 0.89648 | 0.89359 | 0.89718 | ||
| 339 | 2009.02.16 03:21 | close | 170 | 1.81 | 0.89710 | 0.89359 | 0.89718 | 162.70 | 8223.25 |
| 340 | 2009.02.16 03:43 | buy | 171 | 1.87 | 0.89670 | 0.89381 | 0.89740 | ||
| 341 | 2009.02.16 04:21 | t/p | 171 | 1.87 | 0.89740 | 0.89381 | 0.89740 | 189.78 | 8413.03 |
| 342 | 2009.02.16 04:21 | close | 169 | 2.02 | 0.89750 | 0.89421 | 0.89780 | 117.15 | 8530.18 |
| 343 | 2009.02.16 04:22 | sell | 172 | 2.13 | 0.89740 | 0.90029 | 0.89670 | ||
| 344 | 2009.02.16 04:55 | sell | 173 | 1.93 | 0.89780 | 0.90069 | 0.89710 | ||
| 345 | 2009.02.16 05:32 | close | 172 | 2.13 | 0.89729 | 0.90029 | 0.89670 | 33.98 | 8564.16 |
| 346 | 2009.02.16 05:32 | t/p | 173 | 1.93 | 0.89710 | 0.90069 | 0.89710 | 195.92 | 8760.08 |
| 347 | 2009.02.16 05:32 | buy | 174 | 2.19 | 0.89709 | 0.89420 | 0.89779 | ||
| 348 | 2009.02.16 07:03 | close | 174 | 2.19 | 0.89741 | 0.89420 | 0.89779 | 101.60 | 8861.68 |
| 349 | 2009.02.16 20:32 | buy | 175 | 2.22 | 0.89573 | 0.89284 | 0.89643 | ||
| 350 | 2009.02.16 20:56 | close | 175 | 2.22 | 0.89640 | 0.89284 | 0.89643 | 215.65 | 9077.33 |
| 351 | 2009.02.16 20:59 | sell | 176 | 2.27 | 0.89650 | 0.89939 | 0.89580 | ||
| 352 | 2009.02.16 21:29 | t/p | 176 | 2.27 | 0.89580 | 0.89939 | 0.89580 | 230.42 | 9307.75 |
| 353 | 2009.02.16 21:30 | buy | 177 | 2.33 | 0.89560 | 0.89271 | 0.89630 | ||
| 354 | 2009.02.16 21:32 | buy | 178 | 2.09 | 0.89495 | 0.89206 | 0.89565 | ||
| 355 | 2009.02.16 21:35 | t/p | 178 | 2.09 | 0.89565 | 0.89206 | 0.89565 | 212.11 | 9519.86 |
| 356 | 2009.02.16 22:40 | close | 177 | 2.33 | 0.89600 | 0.89271 | 0.89630 | 135.12 | 9654.98 |
| 357 | 2009.02.16 22:55 | buy | 179 | 2.41 | 0.89510 | 0.89221 | 0.89580 | ||
| 358 | 2009.02.16 22:55 | t/p | 179 | 2.41 | 0.89580 | 0.89221 | 0.89580 | 244.59 | 9899.57 |
| 359 | 2009.02.16 22:59 | sell | 180 | 2.47 | 0.89630 | 0.89919 | 0.89560 | ||
| 360 | 2009.02.16 22:59 | t/p | 180 | 2.47 | 0.89560 | 0.89919 | 0.89560 | 250.73 | 10150.30 |
| 361 | 2009.02.16 23:12 | buy | 181 | 2.54 | 0.89510 | 0.89221 | 0.89580 | ||
| 362 | 2009.02.16 23:14 | t/p | 181 | 2.54 | 0.89580 | 0.89221 | 0.89580 | 257.78 | 10408.08 |
| 363 | 2009.02.16 23:32 | sell | 182 | 2.60 | 0.89600 | 0.89889 | 0.89530 | ||
| 364 | 2009.02.16 23:38 | t/p | 182 | 2.60 | 0.89530 | 0.89889 | 0.89530 | 263.92 | 10672.00 |
| 365 | 2009.02.16 23:38 | buy | 183 | 2.67 | 0.89520 | 0.89231 | 0.89590 | ||
| 366 | 2009.02.17 00:11 | close | 183 | 2.67 | 0.89577 | 0.89231 | 0.89590 | 221.42 | 10893.42 |
| 367 | 2009.02.17 00:33 | buy | 184 | 2.72 | 0.89505 | 0.89216 | 0.89575 | ||
| 368 | 2009.02.17 00:53 | close | 184 | 2.72 | 0.89570 | 0.89216 | 0.89575 | 256.33 | 11149.75 |
| 369 | 2009.02.17 00:56 | buy | 185 | 2.79 | 0.89510 | 0.89221 | 0.89580 | ||
| 370 | 2009.02.17 01:50 | close | 185 | 2.79 | 0.89569 | 0.89221 | 0.89580 | 238.66 | 11388.41 |
| 371 | 2009.02.17 01:50 | sell | 186 | 2.85 | 0.89580 | 0.89869 | 0.89510 | ||
| 372 | 2009.02.17 01:57 | close | 186 | 2.85 | 0.89520 | 0.89869 | 0.89510 | 247.97 | 11636.38 |
| 373 | 2009.02.17 02:08 | buy | 187 | 2.91 | 0.89490 | 0.89201 | 0.89560 | ||
| 374 | 2009.02.17 02:34 | close | 187 | 2.91 | 0.89250 | 0.89201 | 0.89560 | -1012.56 | 10623.82 |
| 375 | 2009.02.17 20:00 | buy | 188 | 2.66 | 0.88380 | 0.88091 | 0.88450 | ||
| 376 | 2009.02.17 20:14 | buy | 189 | 2.40 | 0.88333 | 0.88044 | 0.88403 | ||
| 377 | 2009.02.17 20:17 | close | 189 | 2.40 | 0.88394 | 0.88044 | 0.88403 | 212.24 | 10836.06 |
| 378 | 2009.02.17 20:39 | close | 188 | 2.66 | 0.88440 | 0.88091 | 0.88450 | 231.38 | 11067.44 |
| 379 | 2009.02.17 20:55 | buy | 190 | 2.77 | 0.88370 | 0.88081 | 0.88440 | ||
| 380 | 2009.02.17 20:59 | close | 190 | 2.77 | 0.88428 | 0.88081 | 0.88440 | 232.92 | 11300.36 |
| 381 | 2009.02.17 21:03 | sell | 191 | 2.83 | 0.88450 | 0.88739 | 0.88380 | ||
| 382 | 2009.02.17 21:08 | sell | 192 | 2.56 | 0.88490 | 0.88779 | 0.88420 | ||
| 383 | 2009.02.17 21:12 | close | 191 | 2.83 | 0.88441 | 0.88739 | 0.88380 | 36.93 | 11337.29 |
| 384 | 2009.02.17 21:19 | t/p | 192 | 2.56 | 0.88420 | 0.88779 | 0.88420 | 259.85 | 11597.14 |
| 385 | 2009.02.17 21:24 | buy | 193 | 2.90 | 0.88380 | 0.88091 | 0.88450 | ||
| 386 | 2009.02.17 21:31 | close | 193 | 2.90 | 0.88438 | 0.88091 | 0.88450 | 243.85 | 11840.99 |
| 387 | 2009.02.17 21:32 | sell | 194 | 2.96 | 0.88459 | 0.88748 | 0.88389 | ||
| 388 | 2009.02.17 22:22 | close | 194 | 2.96 | 0.88390 | 0.88748 | 0.88389 | 296.16 | 12137.15 |
| 389 | 2009.02.17 22:40 | buy | 195 | 3.03 | 0.88380 | 0.88091 | 0.88450 | ||
| 390 | 2009.02.17 23:34 | buy | 196 | 2.74 | 0.88330 | 0.88041 | 0.88400 | ||
| 391 | 2009.02.17 23:41 | close | 196 | 2.74 | 0.88395 | 0.88041 | 0.88400 | 258.20 | 12395.35 |
| 392 | 2009.02.18 01:11 | close | 195 | 3.03 | 0.88405 | 0.88091 | 0.88450 | 110.70 | 12506.05 |
| 393 | 2009.02.18 01:57 | buy | 197 | 3.13 | 0.88340 | 0.88051 | 0.88410 | ||
| 394 | 2009.02.18 02:01 | close | 197 | 3.13 | 0.88400 | 0.88051 | 0.88410 | 272.27 | 12778.32 |
| 395 | 2009.02.18 02:15 | buy | 198 | 3.19 | 0.88340 | 0.88051 | 0.88410 | ||
| 396 | 2009.02.18 03:19 | close | 198 | 3.19 | 0.88380 | 0.88051 | 0.88410 | 184.99 | 12963.31 |
| 397 | 2009.02.18 03:22 | sell | 199 | 3.24 | 0.88420 | 0.88709 | 0.88350 | ||
| 398 | 2009.02.18 03:37 | close | 199 | 3.24 | 0.88360 | 0.88709 | 0.88350 | 281.89 | 13245.20 |
| 399 | 2009.02.18 03:40 | sell | 200 | 3.31 | 0.88411 | 0.88700 | 0.88341 | ||
| 400 | 2009.02.18 03:57 | close | 200 | 3.31 | 0.88351 | 0.88700 | 0.88341 | 287.98 | 13533.18 |
| 401 | 2009.02.18 04:13 | sell | 201 | 3.38 | 0.88420 | 0.88709 | 0.88350 | ||
| 402 | 2009.02.18 05:07 | sell | 202 | 3.07 | 0.88460 | 0.88749 | 0.88390 | ||
| 403 | 2009.02.18 06:47 | close | 202 | 3.07 | 0.88420 | 0.88749 | 0.88390 | 178.07 | 13711.25 |
| 404 | 2009.02.18 06:47 | close | 201 | 3.38 | 0.88397 | 0.88709 | 0.88350 | 112.72 | 13823.97 |
| 405 | 2009.02.18 20:17 | sell | 203 | 3.46 | 0.88334 | 0.88623 | 0.88264 | ||
| 406 | 2009.02.18 20:27 | close | 203 | 3.46 | 0.88273 | 0.88623 | 0.88264 | 306.05 | 14130.02 |
| 407 | 2009.02.18 20:38 | buy | 204 | 3.53 | 0.88260 | 0.87971 | 0.88330 | ||
| 408 | 2009.02.18 20:42 | buy | 205 | 3.19 | 0.88210 | 0.87921 | 0.88280 | ||
| 409 | 2009.02.18 21:11 | close | 205 | 3.19 | 0.88270 | 0.87921 | 0.88280 | 277.48 | 14407.50 |
| 410 | 2009.02.18 21:27 | buy | 206 | 3.26 | 0.88214 | 0.87925 | 0.88284 | ||
| 411 | 2009.02.19 01:46 | close | 206 | 3.26 | 0.88210 | 0.87925 | 0.88284 | -16.06 | 14391.44 |
| 412 | 2009.02.19 02:00 | buy | 207 | 3.18 | 0.88150 | 0.87861 | 0.88220 | ||
| 413 | 2009.02.19 02:55 | close | 207 | 3.18 | 0.88210 | 0.87861 | 0.88220 | 276.61 | 14668.05 |
| 414 | 2009.02.19 03:36 | buy | 208 | 3.24 | 0.88143 | 0.87854 | 0.88213 | ||
| 415 | 2009.02.19 04:37 | close | 208 | 3.24 | 0.88180 | 0.87854 | 0.88213 | 173.79 | 14841.84 |
| 416 | 2009.02.19 05:42 | close | 204 | 3.53 | 0.88240 | 0.87971 | 0.88330 | -99.28 | 14742.56 |
| 417 | 2009.02.19 05:42 | sell | 209 | 3.69 | 0.88240 | 0.88529 | 0.88170 | ||
| 418 | 2009.02.19 05:54 | close | 209 | 3.69 | 0.88178 | 0.88529 | 0.88170 | 331.74 | 15074.30 |
| 419 | 2009.02.19 20:06 | sell | 210 | 3.77 | 0.88662 | 0.88951 | 0.88592 | ||
| 420 | 2009.02.19 20:07 | sell | 211 | 3.42 | 0.88702 | 0.88991 | 0.88632 | ||
| 421 | 2009.02.19 20:13 | close | 210 | 3.77 | 0.88650 | 0.88951 | 0.88592 | 65.60 | 15139.90 |
| 422 | 2009.02.19 20:17 | t/p | 211 | 3.42 | 0.88632 | 0.88991 | 0.88632 | 347.15 | 15487.05 |
| 423 | 2009.02.19 20:49 | sell | 212 | 3.87 | 0.88674 | 0.88963 | 0.88604 | ||
| 424 | 2009.02.19 21:12 | sell | 213 | 3.49 | 0.88726 | 0.89015 | 0.88656 | ||
| 425 | 2009.02.19 21:13 | close | 212 | 3.87 | 0.88670 | 0.88963 | 0.88604 | 22.45 | 15509.50 |
| 426 | 2009.02.19 21:17 | close | 213 | 3.49 | 0.88659 | 0.89015 | 0.88656 | 339.07 | 15848.57 |
| 427 | 2009.02.19 21:18 | buy | 214 | 3.96 | 0.88600 | 0.88311 | 0.88670 | ||
| 428 | 2009.02.19 22:01 | t/p | 214 | 3.96 | 0.88670 | 0.88311 | 0.88670 | 401.89 | 16250.46 |
| 429 | 2009.02.19 22:51 | sell | 215 | 4.06 | 0.88700 | 0.88989 | 0.88630 | ||
| 430 | 2009.02.19 23:15 | sell | 216 | 3.67 | 0.88750 | 0.89039 | 0.88680 | ||
| 431 | 2009.02.20 00:24 | close | 216 | 3.67 | 0.88720 | 0.89039 | 0.88680 | 157.53 | 16407.99 |
| 432 | 2009.02.20 00:47 | sell | 217 | 3.69 | 0.88760 | 0.89049 | 0.88690 | ||
| 433 | 2009.02.20 01:08 | close | 217 | 3.69 | 0.88700 | 0.89049 | 0.88690 | 321.05 | 16729.04 |
| 434 | 2009.02.20 01:36 | sell | 218 | 3.77 | 0.88760 | 0.89049 | 0.88690 | ||
| 435 | 2009.02.20 01:47 | t/p | 218 | 3.77 | 0.88690 | 0.89049 | 0.88690 | 382.69 | 17111.73 |
| 436 | 2009.02.20 01:47 | close | 215 | 4.06 | 0.88675 | 0.88989 | 0.88630 | 144.83 | 17256.56 |
| 437 | 2009.02.20 01:47 | buy | 219 | 4.31 | 0.88675 | 0.88386 | 0.88745 | ||
| 438 | 2009.02.20 01:48 | close | 219 | 4.31 | 0.88736 | 0.88386 | 0.88745 | 381.17 | 17637.73 |
| 439 | 2009.02.20 01:59 | sell | 220 | 4.41 | 0.88770 | 0.89059 | 0.88700 | ||
| 440 | 2009.02.20 02:38 | close | 220 | 4.41 | 0.88712 | 0.89059 | 0.88700 | 370.91 | 18008.64 |
| 441 | 2009.02.20 02:39 | buy | 221 | 4.50 | 0.88700 | 0.88411 | 0.88770 | ||
| 442 | 2009.02.20 03:58 | close | 221 | 4.50 | 0.88730 | 0.88411 | 0.88770 | 195.73 | 18204.37 |
| 443 | 2009.02.20 04:02 | sell | 222 | 4.55 | 0.88759 | 0.89048 | 0.88689 | ||
| 444 | 2009.02.20 04:25 | close | 222 | 4.55 | 0.88700 | 0.89048 | 0.88689 | 389.29 | 18593.66 |
| 445 | 2009.02.20 04:35 | buy | 223 | 4.65 | 0.88690 | 0.88401 | 0.88760 | ||
| 446 | 2009.02.20 04:46 | buy | 224 | 4.21 | 0.88650 | 0.88361 | 0.88720 | ||
| 447 | 2009.02.20 07:46 | close | 223 | 4.65 | 0.88497 | 0.88401 | 0.88760 | -1301.13 | 17292.53 |
| 448 | 2009.02.20 08:26 | close | 224 | 4.21 | 0.88640 | 0.88361 | 0.88720 | -61.03 | 17231.50 |
| 449 | 2009.02.20 20:45 | buy | 225 | 4.31 | 0.88860 | 0.88571 | 0.88930 | ||
| 450 | 2009.02.20 20:58 | close | 225 | 4.31 | 0.88920 | 0.88571 | 0.88930 | 374.92 | 17606.42 |
| 451 | 2009.02.20 21:19 | buy | 226 | 4.40 | 0.88860 | 0.88571 | 0.88930 | ||
| 452 | 2009.02.20 21:31 | close | 226 | 4.40 | 0.88920 | 0.88571 | 0.88930 | 382.75 | 17989.17 |
| 453 | 2009.02.20 21:34 | sell | 227 | 4.50 | 0.88964 | 0.89253 | 0.88894 | ||
| 454 | 2009.02.20 21:36 | sell | 228 | 4.07 | 0.89010 | 0.89299 | 0.88940 | ||
| 455 | 2009.02.20 22:13 | close | 227 | 4.50 | 0.88955 | 0.89253 | 0.88894 | 58.73 | 18047.90 |
| 456 | 2009.02.20 22:13 | close | 228 | 4.07 | 0.88946 | 0.89299 | 0.88940 | 377.72 | 18425.62 |
| 457 | 2009.02.20 22:14 | buy | 229 | 4.61 | 0.88910 | 0.88621 | 0.88980 | ||
| 458 | 2009.02.20 22:16 | close | 229 | 4.61 | 0.88970 | 0.88621 | 0.88980 | 401.02 | 18826.64 |
| 459 | 2009.02.20 22:19 | buy | 230 | 4.71 | 0.88914 | 0.88625 | 0.88984 | ||
| 460 | 2009.02.20 22:23 | t/p | 230 | 4.71 | 0.88984 | 0.88625 | 0.88984 | 478.01 | 19304.65 |
| 461 | 2009.02.20 22:26 | buy | 231 | 4.83 | 0.88910 | 0.88621 | 0.88980 | ||
| 462 | 2009.02.20 22:29 | buy | 232 | 4.35 | 0.88855 | 0.88566 | 0.88925 | ||
| 463 | 2009.02.20 22:47 | close | 232 | 4.35 | 0.88920 | 0.88566 | 0.88925 | 409.94 | 19714.59 |
| 464 | 2009.02.20 22:49 | close | 231 | 4.83 | 0.88974 | 0.88621 | 0.88980 | 448.17 | 20162.76 |
| 465 | 2009.02.20 22:49 | sell | 233 | 5.04 | 0.88990 | 0.89279 | 0.88920 | ||
| 466 | 2009.02.20 22:51 | close | 233 | 5.04 | 0.88930 | 0.89279 | 0.88920 | 438.52 | 20601.28 |
| 467 | 2009.02.20 22:55 | buy | 234 | 5.15 | 0.88890 | 0.88601 | 0.88960 | ||
| 468 | 2009.02.23 00:00 | t/p | 234 | 5.15 | 0.88960 | 0.88601 | 0.88960 | 524.14 | 21125.42 |
| 469 | 2009.02.23 00:00 | sell | 235 | 5.28 | 0.89010 | 0.89299 | 0.88940 | ||
| 470 | 2009.02.23 00:42 | close | 235 | 5.28 | 0.88950 | 0.89299 | 0.88940 | 459.40 | 21584.82 |
| 471 | 2009.02.23 01:02 | sell | 236 | 5.40 | 0.89000 | 0.89289 | 0.88930 | ||
| 472 | 2009.02.23 01:09 | sell | 237 | 4.87 | 0.89050 | 0.89339 | 0.88980 | ||
| 473 | 2009.02.23 01:22 | close | 237 | 4.87 | 0.88990 | 0.89339 | 0.88980 | 423.72 | 22008.54 |
| 474 | 2009.02.23 01:36 | buy | 238 | 5.23 | 0.88950 | 0.88661 | 0.89020 | ||
| 475 | 2009.02.23 02:17 | t/p | 238 | 5.23 | 0.89020 | 0.88661 | 0.89020 | 530.77 | 22539.31 |
| 476 | 2009.02.23 02:19 | close | 236 | 5.40 | 0.88960 | 0.89289 | 0.88930 | 313.23 | 22852.54 |
| 477 | 2009.02.23 02:23 | buy | 239 | 5.71 | 0.88950 | 0.88661 | 0.89020 | ||
| 478 | 2009.02.23 02:47 | close | 239 | 5.71 | 0.89010 | 0.88661 | 0.89020 | 496.71 | 23349.25 |
| 479 | 2009.02.23 02:52 | sell | 240 | 5.84 | 0.89040 | 0.89329 | 0.88970 | ||
| 480 | 2009.02.23 02:54 | close | 240 | 5.84 | 0.88973 | 0.89329 | 0.88970 | 567.40 | 23916.65 |
| 481 | 2009.02.23 02:56 | sell | 241 | 5.98 | 0.89060 | 0.89349 | 0.88990 | ||
| 482 | 2009.02.23 02:58 | sell | 242 | 5.41 | 0.89103 | 0.89392 | 0.89033 | ||
| 483 | 2009.02.23 02:59 | close | 241 | 5.98 | 0.89046 | 0.89349 | 0.88990 | 121.40 | 24038.05 |
| 484 | 2009.02.23 02:59 | t/p | 242 | 5.41 | 0.89033 | 0.89392 | 0.89033 | 549.16 | 24587.21 |
| 485 | 2009.02.23 03:00 | sell | 243 | 6.15 | 0.89022 | 0.89311 | 0.88952 | ||
| 486 | 2009.02.23 03:03 | close | 243 | 6.15 | 0.88960 | 0.89311 | 0.88952 | 552.93 | 25140.14 |
| 487 | 2009.02.23 03:04 | sell | 244 | 6.29 | 0.89040 | 0.89329 | 0.88970 | ||
| 488 | 2009.02.23 03:06 | sell | 245 | 5.68 | 0.89085 | 0.89374 | 0.89015 | ||
| 489 | 2009.02.23 03:19 | close | 245 | 5.68 | 0.89025 | 0.89374 | 0.89015 | 494.20 | 25634.34 |
| 490 | 2009.02.23 03:25 | close | 244 | 6.29 | 0.88980 | 0.89329 | 0.88970 | 547.27 | 26181.61 |
| 491 | 2009.02.23 03:32 | buy | 246 | 6.55 | 0.88960 | 0.88671 | 0.89030 | ||
| 492 | 2009.02.23 03:52 | buy | 247 | 5.92 | 0.88917 | 0.88628 | 0.88987 | ||
| 493 | 2009.02.23 04:30 | close | 246 | 6.55 | 0.88970 | 0.88671 | 0.89030 | 94.96 | 26276.57 |
| 494 | 2009.02.23 04:35 | t/p | 247 | 5.92 | 0.88987 | 0.88628 | 0.88987 | 600.81 | 26877.38 |
| 495 | 2009.02.23 04:47 | buy | 248 | 6.72 | 0.88927 | 0.88638 | 0.88997 | ||
| 496 | 2009.02.23 05:08 | buy | 249 | 6.07 | 0.88878 | 0.88589 | 0.88948 | ||
| 497 | 2009.02.23 06:28 | close | 249 | 6.07 | 0.88910 | 0.88589 | 0.88948 | 281.61 | 27158.99 |
| 498 | 2009.02.23 08:17 | close | 248 | 6.72 | 0.88928 | 0.88638 | 0.88997 | 9.74 | 27168.73 |
| 499 | 2009.02.23 20:10 | sell | 250 | 6.79 | 0.87822 | 0.88111 | 0.87752 | ||
| 500 | 2009.02.23 20:14 | sell | 251 | 6.15 | 0.87865 | 0.88154 | 0.87795 | ||
| 501 | 2009.02.23 20:18 | close | 250 | 6.79 | 0.87810 | 0.88111 | 0.87752 | 118.15 | 27286.88 |
| 502 | 2009.02.23 20:20 | close | 251 | 6.15 | 0.87800 | 0.88154 | 0.87795 | 579.67 | 27866.55 |
| 503 | 2009.02.23 20:24 | sell | 252 | 6.97 | 0.87870 | 0.88159 | 0.87800 | ||
| 504 | 2009.02.23 20:27 | close | 252 | 6.97 | 0.87810 | 0.88159 | 0.87800 | 606.43 | 28472.98 |
| 505 | 2009.02.23 20:38 | buy | 253 | 7.12 | 0.87770 | 0.87481 | 0.87840 | ||
| 506 | 2009.02.23 21:44 | buy | 254 | 6.43 | 0.87720 | 0.87431 | 0.87790 | ||
| 507 | 2009.02.23 22:50 | close | 254 | 6.43 | 0.87754 | 0.87431 | 0.87790 | 316.96 | 28789.94 |
| 508 | 2009.02.23 22:55 | buy | 255 | 6.44 | 0.87694 | 0.87405 | 0.87764 | ||
| 509 | 2009.02.23 23:38 | close | 255 | 6.44 | 0.87760 | 0.87405 | 0.87764 | 616.23 | 29406.17 |
| 510 | 2009.02.23 23:40 | buy | 256 | 6.43 | 0.87630 | 0.87341 | 0.87700 | ||
| 511 | 2009.02.24 00:27 | close | 256 | 6.43 | 0.87690 | 0.87341 | 0.87700 | 561.20 | 29967.37 |
| 512 | 2009.02.24 00:43 | buy | 257 | 6.57 | 0.87630 | 0.87341 | 0.87700 | ||
| 513 | 2009.02.24 00:49 | close | 257 | 6.57 | 0.87690 | 0.87341 | 0.87700 | 571.51 | 30538.88 |
| 514 | 2009.02.24 00:54 | buy | 258 | 6.68 | 0.87620 | 0.87331 | 0.87690 | ||
| 515 | 2009.02.24 01:01 | close | 258 | 6.68 | 0.87680 | 0.87331 | 0.87690 | 581.08 | 31119.96 |
| 516 | 2009.02.24 01:07 | buy | 259 | 6.78 | 0.87600 | 0.87311 | 0.87670 | ||
| 517 | 2009.02.24 01:10 | close | 259 | 6.78 | 0.87660 | 0.87311 | 0.87670 | 589.78 | 31709.74 |
| 518 | 2009.02.24 01:45 | buy | 260 | 6.90 | 0.87590 | 0.87301 | 0.87660 | ||
| 519 | 2009.02.24 02:14 | s/l | 253 | 7.12 | 0.87481 | 0.87481 | 0.87840 | -2981.17 | 28728.58 |
| 520 | 2009.02.24 02:14 | buy | 261 | 6.43 | 0.87508 | 0.87219 | 0.87578 | ||
| 521 | 2009.02.24 02:49 | s/l | 260 | 6.90 | 0.87301 | 0.87301 | 0.87660 | -2891.05 | 25837.53 |
| 522 | 2009.02.24 02:52 | buy | 262 | 5.71 | 0.87403 | 0.87114 | 0.87473 | ||
| 523 | 2009.02.24 03:53 | close | 262 | 5.71 | 0.87433 | 0.87114 | 0.87473 | 248.36 | 26085.89 |
| 524 | 2009.02.24 04:12 | buy | 263 | 5.69 | 0.87370 | 0.87081 | 0.87440 | ||
| 525 | 2009.02.24 05:50 | close | 263 | 5.69 | 0.87402 | 0.87081 | 0.87440 | 263.98 | 26349.87 |
| 526 | 2009.02.24 05:50 | close | 261 | 6.43 | 0.87408 | 0.87219 | 0.87578 | -932.22 | 25417.65 |
| 527 | 2009.02.24 05:50 | sell | 264 | 6.35 | 0.87408 | 0.87697 | 0.87338 | ||
| 528 | 2009.02.24 07:58 | s/l | 264 | 6.35 | 0.87697 | 0.87697 | 0.87338 | -2661.16 | 22756.49 |
| 529 | 2009.02.24 21:05 | buy | 265 | 5.69 | 0.88652 | 0.88363 | 0.88722 | ||
| 530 | 2009.02.24 21:27 | buy | 266 | 5.13 | 0.88600 | 0.88311 | 0.88670 | ||
| 531 | 2009.02.24 21:27 | close | 265 | 5.69 | 0.88665 | 0.88363 | 0.88722 | 107.24 | 22863.73 |
| 532 | 2009.02.24 21:27 | t/p | 266 | 5.13 | 0.88670 | 0.88311 | 0.88670 | 520.62 | 23384.35 |
| 533 | 2009.02.24 23:25 | buy | 267 | 5.85 | 0.88660 | 0.88371 | 0.88730 | ||
| 534 | 2009.02.24 23:58 | buy | 268 | 5.28 | 0.88610 | 0.88321 | 0.88680 | ||
| 535 | 2009.02.25 02:13 | s/l | 267 | 5.85 | 0.88371 | 0.88371 | 0.88730 | -2449.32 | 20935.02 |
| 536 | 2009.02.25 04:00 | buy | 269 | 4.49 | 0.88440 | 0.88151 | 0.88510 | ||
| 537 | 2009.02.25 04:59 | s/l | 268 | 5.28 | 0.88321 | 0.88321 | 0.88680 | -2210.67 | 18724.36 |
| 538 | 2009.02.25 07:07 | close | 269 | 4.49 | 0.88250 | 0.88151 | 0.88510 | -1236.78 | 17487.58 |
| 539 | 2009.02.25 22:49 | sell | 270 | 4.37 | 0.89580 | 0.89869 | 0.89510 | ||
| 540 | 2009.02.25 23:00 | t/p | 270 | 4.37 | 0.89510 | 0.89869 | 0.89510 | 443.57 | 17931.15 |
| 541 | 2009.02.25 23:24 | buy | 271 | 4.48 | 0.89480 | 0.89191 | 0.89550 | ||
| 542 | 2009.02.26 01:33 | buy | 272 | 4.05 | 0.89430 | 0.89141 | 0.89500 | ||
| 543 | 2009.02.26 06:01 | close | 272 | 4.05 | 0.89402 | 0.89141 | 0.89500 | -164.40 | 17766.75 |
| 544 | 2009.02.26 07:41 | close | 271 | 4.48 | 0.89460 | 0.89191 | 0.89550 | -125.99 | 17640.75 |
| 545 | 2009.02.26 20:00 | sell | 273 | 4.41 | 0.89160 | 0.89449 | 0.89090 | ||
| 546 | 2009.02.26 20:33 | close | 273 | 4.41 | 0.89100 | 0.89449 | 0.89090 | 383.67 | 18024.42 |
| 547 | 2009.02.26 20:40 | buy | 274 | 4.51 | 0.89070 | 0.88781 | 0.89140 | ||
| 548 | 2009.02.26 22:41 | buy | 275 | 4.07 | 0.89020 | 0.88731 | 0.89090 | ||
| 549 | 2009.02.27 01:48 | close | 275 | 4.07 | 0.89024 | 0.88731 | 0.89090 | 24.78 | 18049.20 |
| 550 | 2009.02.27 01:48 | close | 274 | 4.51 | 0.89040 | 0.88781 | 0.89140 | -194.83 | 17854.37 |
| 551 | 2009.02.27 01:48 | sell | 276 | 4.46 | 0.89040 | 0.89329 | 0.88970 | ||
| 552 | 2009.02.27 01:55 | close | 276 | 4.46 | 0.88975 | 0.89329 | 0.88970 | 420.35 | 18274.72 |
| 553 | 2009.02.27 02:19 | sell | 277 | 4.57 | 0.89038 | 0.89327 | 0.88968 | ||
| 554 | 2009.02.27 02:31 | sell | 278 | 4.14 | 0.89080 | 0.89369 | 0.89010 | ||
| 555 | 2009.02.27 02:45 | close | 277 | 4.57 | 0.89030 | 0.89327 | 0.88968 | 53.01 | 18327.73 |
| 556 | 2009.02.27 03:10 | close | 278 | 4.14 | 0.89015 | 0.89369 | 0.89010 | 390.21 | 18717.94 |
| 557 | 2009.02.27 03:20 | buy | 279 | 4.68 | 0.88990 | 0.88701 | 0.89060 | ||
| 558 | 2009.02.27 03:28 | close | 279 | 4.68 | 0.89050 | 0.88701 | 0.89060 | 407.09 | 19125.03 |
| 559 | 2009.02.27 03:30 | sell | 280 | 4.78 | 0.89082 | 0.89371 | 0.89012 | ||
| 560 | 2009.02.27 04:04 | sell | 281 | 4.32 | 0.89130 | 0.89419 | 0.89060 | ||
| 561 | 2009.02.27 04:40 | close | 281 | 4.32 | 0.89065 | 0.89419 | 0.89060 | 407.17 | 19532.20 |
| 562 | 2009.02.27 05:04 | close | 280 | 4.78 | 0.89050 | 0.89371 | 0.89012 | 221.80 | 19754.00 |
| 563 | 2009.02.27 05:04 | buy | 282 | 4.94 | 0.89020 | 0.88731 | 0.89090 | ||
| 564 | 2009.02.27 05:07 | close | 282 | 4.94 | 0.89080 | 0.88731 | 0.89090 | 429.71 | 20183.71 |
| 565 | 2009.02.27 05:15 | buy | 283 | 5.05 | 0.89050 | 0.88761 | 0.89120 | ||
| 566 | 2009.02.27 05:29 | close | 283 | 5.05 | 0.89112 | 0.88761 | 0.89120 | 453.91 | 20637.62 |
| 567 | 2009.02.27 05:48 | buy | 284 | 5.16 | 0.89060 | 0.88771 | 0.89130 | ||
| 568 | 2009.02.27 06:14 | close | 284 | 5.16 | 0.89124 | 0.88771 | 0.89130 | 478.74 | 21116.36 |
| 569 | 2009.02.27 21:44 | buy | 285 | 5.28 | 0.88580 | 0.88291 | 0.88650 | ||
| 570 | 2009.03.02 00:26 | close | 285 | 5.28 | 0.88554 | 0.88291 | 0.88650 | -197.49 | 20918.87 |
| 571 | 2009.03.02 04:11 | sell | 286 | 5.23 | 0.88500 | 0.88789 | 0.88430 | ||
| 572 | 2009.03.02 04:30 | close | 286 | 5.23 | 0.88442 | 0.88789 | 0.88430 | 439.84 | 21358.71 |
| 573 | 2009.03.02 04:37 | buy | 287 | 5.34 | 0.88394 | 0.88105 | 0.88464 | ||
| 574 | 2009.03.02 05:14 | close | 287 | 5.34 | 0.88452 | 0.88105 | 0.88464 | 449.01 | 21807.72 |
| 575 | 2009.03.02 05:14 | sell | 288 | 5.45 | 0.88460 | 0.88749 | 0.88390 | ||
| 576 | 2009.03.02 05:17 | sell | 289 | 4.94 | 0.88503 | 0.88792 | 0.88433 | ||
| 577 | 2009.03.02 05:31 | close | 288 | 5.45 | 0.88452 | 0.88749 | 0.88390 | 63.22 | 21870.94 |
| 578 | 2009.03.02 05:31 | t/p | 289 | 4.94 | 0.88433 | 0.88792 | 0.88433 | 501.41 | 22372.35 |
| 579 | 2009.03.02 05:32 | buy | 290 | 5.59 | 0.88390 | 0.88101 | 0.88460 | ||
| 580 | 2009.03.02 05:36 | buy | 291 | 5.07 | 0.88350 | 0.88061 | 0.88420 | ||
| 581 | 2009.03.02 05:49 | close | 290 | 5.59 | 0.88400 | 0.88101 | 0.88460 | 81.04 | 22453.39 |
| 582 | 2009.03.02 06:14 | t/p | 291 | 5.07 | 0.88420 | 0.88061 | 0.88420 | 514.50 | 22967.89 |
| 583 | 2009.03.02 20:21 | buy | 292 | 5.74 | 0.89630 | 0.89341 | 0.89700 | ||
| 584 | 2009.03.02 20:34 | close | 292 | 5.74 | 0.89690 | 0.89341 | 0.89700 | 499.27 | 23467.16 |
| 585 | 2009.03.02 20:54 | buy | 293 | 5.87 | 0.89608 | 0.89319 | 0.89678 | ||
| 586 | 2009.03.02 21:00 | buy | 294 | 5.30 | 0.89560 | 0.89271 | 0.89630 | ||
| 587 | 2009.03.03 00:41 | close | 294 | 5.30 | 0.89556 | 0.89271 | 0.89630 | -29.20 | 23437.96 |
| 588 | 2009.03.03 01:07 | buy | 295 | 5.08 | 0.89460 | 0.89171 | 0.89530 | ||
| 589 | 2009.03.03 01:28 | t/p | 295 | 5.08 | 0.89530 | 0.89171 | 0.89530 | 515.50 | 23953.46 |
| 590 | 2009.03.03 01:28 | close | 293 | 5.87 | 0.89546 | 0.89319 | 0.89678 | -525.88 | 23427.58 |
| 591 | 2009.03.03 01:28 | sell | 296 | 5.86 | 0.89546 | 0.89835 | 0.89476 | ||
| 592 | 2009.03.03 01:29 | sell | 297 | 5.30 | 0.89590 | 0.89879 | 0.89520 | ||
| 593 | 2009.03.03 04:25 | close | 297 | 5.30 | 0.89580 | 0.89879 | 0.89520 | 76.85 | 23504.43 |
| 594 | 2009.03.03 04:49 | close | 296 | 5.86 | 0.89551 | 0.89835 | 0.89476 | -42.48 | 23461.95 |
| 595 | 2009.03.03 04:49 | buy | 298 | 5.87 | 0.89551 | 0.89262 | 0.89621 | ||
| 596 | 2009.03.03 04:54 | close | 298 | 5.87 | 0.89609 | 0.89262 | 0.89621 | 493.55 | 23955.50 |
| 597 | 2009.03.03 04:55 | buy | 299 | 5.99 | 0.89579 | 0.89290 | 0.89649 | ||
| 598 | 2009.03.03 04:59 | buy | 300 | 5.41 | 0.89530 | 0.89241 | 0.89600 | ||
| 599 | 2009.03.03 05:06 | close | 299 | 5.99 | 0.89587 | 0.89290 | 0.89649 | 69.47 | 24024.97 |
| 600 | 2009.03.03 05:06 | t/p | 300 | 5.41 | 0.89600 | 0.89241 | 0.89600 | 548.98 | 24573.95 |
| 601 | 2009.03.03 05:07 | buy | 301 | 6.14 | 0.89570 | 0.89281 | 0.89640 | ||
| 602 | 2009.03.03 05:28 | close | 301 | 6.14 | 0.89630 | 0.89281 | 0.89640 | 534.06 | 25108.01 |
| 603 | 2009.03.03 05:37 | sell | 302 | 6.28 | 0.89650 | 0.89939 | 0.89580 | ||
| 604 | 2009.03.03 05:41 | close | 302 | 6.28 | 0.89586 | 0.89939 | 0.89580 | 582.76 | 25690.77 |
| 605 | 2009.03.03 20:34 | sell | 303 | 6.42 | 0.89480 | 0.89769 | 0.89410 | ||
| 606 | 2009.03.03 21:13 | close | 303 | 6.42 | 0.89420 | 0.89769 | 0.89410 | 558.52 | 26249.29 |
| 607 | 2009.03.03 21:13 | buy | 304 | 6.56 | 0.89415 | 0.89126 | 0.89485 | ||
| 608 | 2009.03.03 22:10 | buy | 305 | 5.95 | 0.89375 | 0.89086 | 0.89445 | ||
| 609 | 2009.03.03 22:22 | close | 304 | 6.56 | 0.89430 | 0.89126 | 0.89485 | 142.65 | 26391.94 |
| 610 | 2009.03.03 23:02 | close | 305 | 5.95 | 0.89439 | 0.89086 | 0.89445 | 552.03 | 26943.97 |
| 611 | 2009.03.03 23:02 | sell | 306 | 6.74 | 0.89480 | 0.89769 | 0.89410 | ||
| 612 | 2009.03.03 23:04 | close | 306 | 6.74 | 0.89420 | 0.89769 | 0.89410 | 586.36 | 27530.33 |
| 613 | 2009.03.03 23:07 | buy | 307 | 6.88 | 0.89370 | 0.89081 | 0.89440 | ||
| 614 | 2009.03.04 00:28 | close | 307 | 6.88 | 0.89417 | 0.89081 | 0.89440 | 470.76 | 28001.09 |
| 615 | 2009.03.04 00:33 | buy | 308 | 7.00 | 0.89344 | 0.89055 | 0.89414 | ||
| 616 | 2009.03.04 01:47 | s/l | 308 | 7.00 | 0.89055 | 0.89055 | 0.89414 | -2932.64 | 25068.45 |
| 617 | 2009.03.04 04:21 | buy | 309 | 6.27 | 0.89070 | 0.88781 | 0.89140 | ||
| 618 | 2009.03.04 04:26 | close | 309 | 6.27 | 0.89136 | 0.88781 | 0.89140 | 599.90 | 25668.35 |
| 619 | 2009.03.04 04:26 | sell | 310 | 6.42 | 0.89150 | 0.89439 | 0.89080 | ||
| 620 | 2009.03.04 05:05 | close | 310 | 6.42 | 0.89089 | 0.89439 | 0.89080 | 567.85 | 26236.20 |
| 621 | 2009.03.04 05:06 | buy | 311 | 6.56 | 0.89075 | 0.88786 | 0.89145 | ||
| 622 | 2009.03.04 06:10 | close | 311 | 6.56 | 0.89106 | 0.88786 | 0.89145 | 294.81 | 26531.01 |
| 623 | 2009.03.04 21:04 | buy | 312 | 6.63 | 0.89253 | 0.88964 | 0.89323 | ||
| 624 | 2009.03.04 21:37 | buy | 313 | 5.86 | 0.89150 | 0.88861 | 0.89220 | ||
| 625 | 2009.03.04 21:55 | close | 313 | 5.86 | 0.89214 | 0.88861 | 0.89220 | 543.70 | 27074.71 |
| 626 | 2009.03.04 22:30 | buy | 314 | 6.09 | 0.89190 | 0.88901 | 0.89260 | ||
| 627 | 2009.03.04 22:36 | close | 314 | 6.09 | 0.89250 | 0.88901 | 0.89260 | 529.73 | 27604.44 |
| 628 | 2009.03.04 22:42 | buy | 315 | 6.18 | 0.89170 | 0.88881 | 0.89240 | ||
| 629 | 2009.03.04 23:01 | close | 315 | 6.18 | 0.89230 | 0.88881 | 0.89240 | 537.55 | 28141.99 |
| 630 | 2009.03.04 23:15 | buy | 316 | 6.29 | 0.89160 | 0.88871 | 0.89230 | ||
| 631 | 2009.03.05 00:29 | close | 316 | 6.29 | 0.89200 | 0.88871 | 0.89230 | 370.21 | 28512.20 |
| 632 | 2009.03.05 00:59 | buy | 317 | 6.33 | 0.89140 | 0.88851 | 0.89210 | ||
| 633 | 2009.03.05 01:03 | close | 317 | 6.33 | 0.89205 | 0.88851 | 0.89210 | 596.48 | 29108.68 |
| 634 | 2009.03.05 01:23 | buy | 318 | 6.45 | 0.89125 | 0.88836 | 0.89195 | ||
| 635 | 2009.03.05 01:28 | close | 318 | 6.45 | 0.89190 | 0.88836 | 0.89195 | 607.78 | 29716.46 |
| 636 | 2009.03.05 01:30 | buy | 319 | 6.63 | 0.89140 | 0.88851 | 0.89210 | ||
| 637 | 2009.03.05 01:32 | close | 319 | 6.63 | 0.89200 | 0.88851 | 0.89210 | 576.69 | 30293.15 |
| 638 | 2009.03.05 01:35 | buy | 320 | 6.80 | 0.89150 | 0.88861 | 0.89220 | ||
| 639 | 2009.03.05 02:36 | close | 320 | 6.80 | 0.89180 | 0.88861 | 0.89220 | 295.74 | 30588.89 |
| 640 | 2009.03.05 03:14 | buy | 321 | 6.73 | 0.89090 | 0.88801 | 0.89160 | ||
| 641 | 2009.03.05 04:17 | close | 321 | 6.73 | 0.89120 | 0.88801 | 0.89160 | 292.70 | 30881.59 |
| 642 | 2009.03.05 07:23 | close | 312 | 6.63 | 0.89060 | 0.88964 | 0.89323 | -1849.25 | 29032.34 |
| 643 | 2009.03.05 20:00 | sell | 322 | 7.26 | 0.88940 | 0.89229 | 0.88870 | ||
| 644 | 2009.03.05 20:12 | close | 322 | 7.26 | 0.88879 | 0.89229 | 0.88870 | 642.15 | 29674.49 |
| 645 | 2009.03.05 20:20 | buy | 323 | 7.42 | 0.88830 | 0.88541 | 0.88900 | ||
| 646 | 2009.03.05 20:49 | close | 323 | 7.42 | 0.88890 | 0.88541 | 0.88900 | 645.41 | 30319.90 |
| 647 | 2009.03.05 21:12 | sell | 324 | 7.58 | 0.88920 | 0.89209 | 0.88850 | ||
| 648 | 2009.03.05 21:33 | close | 324 | 7.58 | 0.88862 | 0.89209 | 0.88850 | 637.48 | 30957.38 |
| 649 | 2009.03.05 21:45 | sell | 325 | 7.74 | 0.88910 | 0.89199 | 0.88840 | ||
| 650 | 2009.03.05 22:34 | close | 325 | 7.74 | 0.88850 | 0.89199 | 0.88840 | 673.42 | 31630.80 |
| 651 | 2009.03.05 22:39 | buy | 326 | 7.91 | 0.88840 | 0.88551 | 0.88910 | ||
| 652 | 2009.03.05 22:45 | buy | 327 | 7.21 | 0.88815 | 0.88526 | 0.88885 | ||
| 653 | 2009.03.05 22:51 | close | 326 | 7.91 | 0.88860 | 0.88551 | 0.88910 | 229.35 | 31860.15 |
| 654 | 2009.03.05 23:02 | close | 327 | 7.21 | 0.88880 | 0.88526 | 0.88885 | 679.45 | 32539.60 |
| 655 | 2009.03.05 23:03 | sell | 328 | 8.13 | 0.88932 | 0.89221 | 0.88862 | ||
| 656 | 2009.03.05 23:05 | close | 328 | 8.13 | 0.88865 | 0.89221 | 0.88862 | 789.87 | 33329.47 |
| 657 | 2009.03.05 23:14 | buy | 329 | 8.33 | 0.88820 | 0.88531 | 0.88890 | ||
| 658 | 2009.03.05 23:47 | close | 329 | 8.33 | 0.88880 | 0.88531 | 0.88890 | 724.60 | 34054.07 |
| 659 | 2009.03.06 00:14 | buy | 330 | 8.51 | 0.88790 | 0.88501 | 0.88860 | ||
| 660 | 2009.03.06 01:13 | buy | 331 | 7.75 | 0.88760 | 0.88471 | 0.88830 | ||
| 661 | 2009.03.06 02:13 | close | 331 | 7.75 | 0.88800 | 0.88471 | 0.88830 | 449.44 | 34503.51 |
| 662 | 2009.03.06 04:22 | buy | 332 | 7.58 | 0.88670 | 0.88381 | 0.88740 | ||
| 663 | 2009.03.06 04:43 | close | 332 | 7.58 | 0.88730 | 0.88381 | 0.88740 | 659.36 | 35162.87 |
| 664 | 2009.03.06 05:03 | close | 330 | 8.51 | 0.88760 | 0.88501 | 0.88860 | -370.13 | 34792.74 |
| 665 | 2009.03.06 05:03 | sell | 333 | 8.70 | 0.88760 | 0.89049 | 0.88690 | ||
| 666 | 2009.03.06 06:03 | close | 333 | 8.70 | 0.88720 | 0.89049 | 0.88690 | 504.63 | 35297.37 |
| 667 | 2009.03.06 21:28 | buy | 334 | 8.82 | 0.89780 | 0.89491 | 0.89850 | ||
| 668 | 2009.03.06 21:29 | buy | 335 | 8.05 | 0.89755 | 0.89466 | 0.89825 | ||
| 669 | 2009.03.06 21:31 | close | 334 | 8.82 | 0.89800 | 0.89491 | 0.89850 | 255.74 | 35553.11 |
| 670 | 2009.03.06 21:33 | close | 335 | 8.05 | 0.89823 | 0.89466 | 0.89825 | 793.61 | 36346.72 |
| 671 | 2009.03.06 21:33 | buy | 336 | 9.09 | 0.89780 | 0.89491 | 0.89850 | ||
| 672 | 2009.03.06 21:35 | buy | 337 | 8.29 | 0.89756 | 0.89467 | 0.89826 | ||
| 673 | 2009.03.06 21:37 | close | 336 | 9.09 | 0.89801 | 0.89491 | 0.89850 | 276.75 | 36623.47 |
| 674 | 2009.03.06 21:37 | close | 337 | 8.29 | 0.89825 | 0.89467 | 0.89826 | 829.30 | 37452.77 |
| 675 | 2009.03.06 22:24 | buy | 338 | 9.36 | 0.89755 | 0.89466 | 0.89825 | ||
| 676 | 2009.03.09 00:00 | buy | 339 | 8.44 | 0.89700 | 0.89411 | 0.89770 | ||
| 677 | 2009.03.09 00:09 | t/p | 339 | 8.44 | 0.89770 | 0.89411 | 0.89770 | 856.53 | 38309.30 |
| 678 | 2009.03.09 00:12 | close | 338 | 9.36 | 0.89770 | 0.89466 | 0.89825 | 206.26 | 38515.56 |
| 679 | 2009.03.09 00:13 | sell | 340 | 9.63 | 0.89828 | 0.90117 | 0.89758 | ||
| 680 | 2009.03.09 00:15 | sell | 341 | 8.70 | 0.89877 | 0.90166 | 0.89807 | ||
| 681 | 2009.03.09 00:53 | close | 341 | 8.70 | 0.89815 | 0.90166 | 0.89807 | 782.18 | 39297.74 |
| 682 | 2009.03.09 01:00 | buy | 342 | 9.33 | 0.89780 | 0.89491 | 0.89850 | ||
| 683 | 2009.03.09 01:03 | close | 340 | 9.63 | 0.89770 | 0.90117 | 0.89758 | 809.93 | 40107.67 |
| 684 | 2009.03.09 01:22 | buy | 343 | 9.12 | 0.89730 | 0.89441 | 0.89800 | ||
| 685 | 2009.03.09 01:47 | close | 343 | 9.12 | 0.89790 | 0.89441 | 0.89800 | 793.32 | 40900.99 |
| 686 | 2009.03.09 02:11 | close | 342 | 9.33 | 0.89815 | 0.89491 | 0.89850 | 473.43 | 41374.42 |
| 687 | 2009.03.09 02:11 | sell | 344 | 10.34 | 0.89858 | 0.90147 | 0.89788 | ||
| 688 | 2009.03.09 02:23 | close | 344 | 10.34 | 0.89795 | 0.90147 | 0.89788 | 944.62 | 42319.04 |
| 689 | 2009.03.09 02:29 | buy | 345 | 10.58 | 0.89755 | 0.89466 | 0.89825 | ||
| 690 | 2009.03.09 03:37 | close | 345 | 10.58 | 0.89790 | 0.89466 | 0.89825 | 536.85 | 42855.89 |
| 691 | 2009.03.09 04:22 | buy | 346 | 10.71 | 0.89730 | 0.89441 | 0.89800 | ||
| 692 | 2009.03.09 04:41 | close | 346 | 10.71 | 0.89790 | 0.89441 | 0.89800 | 931.64 | 43787.53 |
| 693 | 2009.03.09 04:56 | buy | 347 | 10.95 | 0.89725 | 0.89436 | 0.89795 | ||
| 694 | 2009.03.09 05:56 | close | 347 | 10.95 | 0.89760 | 0.89436 | 0.89795 | 555.61 | 44343.14 |
| 695 | 2009.03.09 20:15 | sell | 348 | 11.09 | 0.91513 | 0.91802 | 0.91443 | ||
| 696 | 2009.03.09 20:38 | close | 348 | 11.09 | 0.91452 | 0.91802 | 0.91443 | 980.94 | 45324.08 |
| 697 | 2009.03.09 20:40 | buy | 349 | 11.33 | 0.91415 | 0.91126 | 0.91485 | ||
| 698 | 2009.03.09 20:46 | buy | 350 | 10.27 | 0.91374 | 0.91085 | 0.91444 | ||
| 699 | 2009.03.09 21:00 | close | 349 | 11.33 | 0.91430 | 0.91126 | 0.91485 | 246.38 | 45570.46 |
| 700 | 2009.03.09 21:01 | close | 350 | 10.27 | 0.91440 | 0.91085 | 0.91444 | 982.67 | 46553.13 |
| 701 | 2009.03.09 21:35 | sell | 351 | 11.64 | 0.91490 | 0.91779 | 0.91420 | ||
| 702 | 2009.03.09 21:37 | close | 351 | 11.64 | 0.91430 | 0.91779 | 0.91420 | 1012.71 | 47565.84 |
| 703 | 2009.03.09 21:52 | sell | 352 | 11.89 | 0.91490 | 0.91779 | 0.91420 | ||
| 704 | 2009.03.09 21:59 | sell | 353 | 10.76 | 0.91533 | 0.91822 | 0.91463 | ||
| 705 | 2009.03.09 22:40 | close | 352 | 11.89 | 0.91475 | 0.91779 | 0.91420 | 258.62 | 47824.46 |
| 706 | 2009.03.09 22:40 | t/p | 353 | 10.76 | 0.91463 | 0.91822 | 0.91463 | 1092.17 | 48916.63 |
| 707 | 2009.03.09 22:40 | buy | 354 | 12.23 | 0.91460 | 0.91171 | 0.91530 | ||
| 708 | 2009.03.10 00:52 | close | 354 | 12.23 | 0.91508 | 0.91171 | 0.91530 | 854.60 | 49771.23 |
| 709 | 2009.03.10 00:52 | sell | 355 | 12.44 | 0.91508 | 0.91797 | 0.91438 | ||
| 710 | 2009.03.10 01:03 | sell | 356 | 11.22 | 0.91560 | 0.91849 | 0.91490 | ||
| 711 | 2009.03.10 01:25 | close | 355 | 12.44 | 0.91504 | 0.91797 | 0.91438 | 72.16 | 49843.39 |
| 712 | 2009.03.10 01:35 | t/p | 356 | 11.22 | 0.91490 | 0.91849 | 0.91490 | 1138.86 | 50982.25 |
| 713 | 2009.03.10 01:37 | buy | 357 | 12.75 | 0.91416 | 0.91127 | 0.91486 | ||
| 714 | 2009.03.10 02:08 | close | 357 | 12.75 | 0.91476 | 0.91127 | 0.91486 | 1109.05 | 52091.30 |
| 715 | 2009.03.10 02:11 | buy | 358 | 13.02 | 0.91400 | 0.91111 | 0.91470 | ||
| 716 | 2009.03.10 02:48 | t/p | 358 | 13.02 | 0.91470 | 0.91111 | 0.91470 | 1321.30 | 53412.60 |
| 717 | 2009.03.10 02:50 | sell | 359 | 13.35 | 0.91500 | 0.91789 | 0.91430 | ||
| 718 | 2009.03.10 03:37 | sell | 360 | 12.07 | 0.91546 | 0.91835 | 0.91476 | ||
| 719 | 2009.03.10 04:38 | close | 360 | 12.07 | 0.91510 | 0.91835 | 0.91476 | 630.07 | 54042.67 |
| 720 | 2009.03.10 05:06 | sell | 361 | 12.00 | 0.91593 | 0.91882 | 0.91523 | ||
| 721 | 2009.03.10 05:47 | s/l | 359 | 13.35 | 0.91789 | 0.91789 | 0.91430 | -5594.47 | 48448.20 |
| 722 | 2009.03.10 05:53 | s/l | 361 | 12.00 | 0.91882 | 0.91882 | 0.91523 | -5028.74 | 43419.46 |
| 723 | 2009.03.10 20:00 | buy | 362 | 10.85 | 0.92110 | 0.91821 | 0.92180 | ||
| 724 | 2009.03.10 20:49 | close | 362 | 10.85 | 0.92170 | 0.91821 | 0.92180 | 943.78 | 44363.24 |
| 725 | 2009.03.10 20:56 | sell | 363 | 11.09 | 0.92190 | 0.92479 | 0.92120 | ||
| 726 | 2009.03.10 21:59 | sell | 364 | 10.01 | 0.92240 | 0.92529 | 0.92170 | ||
| 727 | 2009.03.10 22:12 | close | 364 | 10.01 | 0.92180 | 0.92529 | 0.92170 | 870.89 | 45234.13 |
| 728 | 2009.03.10 22:14 | close | 363 | 11.09 | 0.92150 | 0.92479 | 0.92120 | 643.24 | 45877.37 |
| 729 | 2009.03.10 22:31 | sell | 365 | 11.47 | 0.92220 | 0.92509 | 0.92150 | ||
| 730 | 2009.03.10 22:39 | sell | 366 | 10.35 | 0.92270 | 0.92559 | 0.92200 | ||
| 731 | 2009.03.10 23:00 | close | 365 | 11.47 | 0.92215 | 0.92509 | 0.92150 | 83.16 | 45960.53 |
| 732 | 2009.03.10 23:00 | t/p | 366 | 10.35 | 0.92200 | 0.92559 | 0.92200 | 1050.55 | 47011.08 |
| 733 | 2009.03.10 23:14 | sell | 367 | 11.75 | 0.92260 | 0.92549 | 0.92190 | ||
| 734 | 2009.03.11 00:11 | close | 367 | 11.75 | 0.92200 | 0.92549 | 0.92190 | 1015.46 | 48026.54 |
| 735 | 2009.03.11 00:54 | sell | 368 | 12.01 | 0.92270 | 0.92559 | 0.92200 | ||
| 736 | 2009.03.11 00:55 | close | 368 | 12.01 | 0.92210 | 0.92559 | 0.92200 | 1044.90 | 49071.44 |
| 737 | 2009.03.11 01:20 | sell | 369 | 12.27 | 0.92270 | 0.92559 | 0.92200 | ||
| 738 | 2009.03.11 02:51 | close | 369 | 12.27 | 0.92240 | 0.92559 | 0.92200 | 533.74 | 49605.18 |
| 739 | 2009.03.11 02:51 | buy | 370 | 12.40 | 0.92233 | 0.91944 | 0.92303 | ||
| 740 | 2009.03.11 04:09 | close | 370 | 12.40 | 0.92270 | 0.91944 | 0.92303 | 665.11 | 50270.29 |
| 741 | 2009.03.11 04:10 | sell | 371 | 12.57 | 0.92290 | 0.92579 | 0.92220 | ||
| 742 | 2009.03.11 04:54 | close | 371 | 12.57 | 0.92230 | 0.92579 | 0.92220 | 1093.58 | 51363.87 |
| 743 | 2009.03.11 04:54 | buy | 372 | 12.84 | 0.92230 | 0.91941 | 0.92300 | ||
| 744 | 2009.03.11 05:04 | t/p | 372 | 12.84 | 0.92300 | 0.91941 | 0.92300 | 1302.98 | 52666.85 |
| 745 | 2009.03.11 05:04 | sell | 373 | 13.17 | 0.92324 | 0.92613 | 0.92254 | ||
| 746 | 2009.03.11 07:43 | close | 373 | 13.17 | 0.92297 | 0.92613 | 0.92254 | 515.61 | 53182.46 |
| 747 | 2009.03.11 20:00 | buy | 374 | 13.30 | 0.92480 | 0.92191 | 0.92550 | ||
| 748 | 2009.03.11 20:20 | close | 374 | 13.30 | 0.92543 | 0.92191 | 0.92550 | 1214.70 | 54397.16 |
| 749 | 2009.03.11 20:29 | sell | 375 | 13.60 | 0.92610 | 0.92899 | 0.92540 | ||
| 750 | 2009.03.11 21:04 | t/p | 375 | 13.60 | 0.92540 | 0.92899 | 0.92540 | 1380.40 | 55777.56 |
| 751 | 2009.03.11 21:40 | buy | 376 | 13.94 | 0.92500 | 0.92211 | 0.92570 | ||
| 752 | 2009.03.11 21:50 | close | 376 | 13.94 | 0.92560 | 0.92211 | 0.92570 | 1212.52 | 56990.08 |
| 753 | 2009.03.11 22:08 | sell | 377 | 14.25 | 0.92599 | 0.92888 | 0.92529 | ||
| 754 | 2009.03.11 22:09 | sell | 378 | 12.86 | 0.92650 | 0.92939 | 0.92580 | ||
| 755 | 2009.03.11 22:28 | t/p | 378 | 12.86 | 0.92580 | 0.92939 | 0.92580 | 1305.29 | 58295.37 |
| 756 | 2009.03.11 23:34 | close | 377 | 14.25 | 0.92560 | 0.92888 | 0.92529 | 805.83 | 59101.20 |
| 757 | 2009.03.11 23:39 | buy | 379 | 14.78 | 0.92530 | 0.92241 | 0.92600 | ||
| 758 | 2009.03.11 23:44 | close | 379 | 14.78 | 0.92590 | 0.92241 | 0.92600 | 1285.58 | 60386.78 |
| 759 | 2009.03.11 23:46 | sell | 380 | 15.10 | 0.92617 | 0.92906 | 0.92547 | ||
| 760 | 2009.03.11 23:49 | close | 380 | 15.10 | 0.92551 | 0.92906 | 0.92547 | 1445.06 | 61831.84 |
| 761 | 2009.03.11 23:54 | buy | 381 | 15.46 | 0.92530 | 0.92241 | 0.92600 | ||
| 762 | 2009.03.12 01:19 | close | 381 | 15.46 | 0.92564 | 0.92241 | 0.92600 | 775.47 | 62607.31 |
| 763 | 2009.03.12 01:23 | buy | 382 | 15.65 | 0.92520 | 0.92231 | 0.92590 | ||
| 764 | 2009.03.12 01:56 | close | 382 | 15.65 | 0.92580 | 0.92231 | 0.92590 | 1361.26 | 63968.57 |
| 765 | 2009.03.12 02:06 | buy | 383 | 15.99 | 0.92500 | 0.92211 | 0.92570 | ||
| 766 | 2009.03.12 02:13 | buy | 384 | 14.44 | 0.92450 | 0.92161 | 0.92520 | ||
| 767 | 2009.03.12 02:28 | close | 384 | 14.44 | 0.92510 | 0.92161 | 0.92520 | 1256.01 | 65224.58 |
| 768 | 2009.03.12 02:31 | close | 383 | 15.99 | 0.92560 | 0.92211 | 0.92570 | 1390.83 | 66615.41 |
| 769 | 2009.03.12 02:36 | buy | 385 | 16.65 | 0.92480 | 0.92191 | 0.92550 | ||
| 770 | 2009.03.12 02:37 | buy | 386 | 15.00 | 0.92425 | 0.92136 | 0.92495 | ||
| 771 | 2009.03.12 02:39 | close | 386 | 15.00 | 0.92490 | 0.92136 | 0.92495 | 1413.45 | 68028.86 |
| 772 | 2009.03.12 02:46 | close | 385 | 16.65 | 0.92540 | 0.92191 | 0.92550 | 1448.24 | 69477.10 |
| 773 | 2009.03.12 03:00 | sell | 387 | 17.37 | 0.92570 | 0.92859 | 0.92500 | ||
| 774 | 2009.03.12 03:10 | close | 387 | 17.37 | 0.92510 | 0.92859 | 0.92500 | 1511.18 | 70988.28 |
| 775 | 2009.03.12 03:18 | buy | 388 | 17.75 | 0.92480 | 0.92191 | 0.92550 | ||
| 776 | 2009.03.12 03:26 | buy | 389 | 16.02 | 0.92430 | 0.92141 | 0.92500 | ||
| 777 | 2009.03.12 04:32 | close | 389 | 16.02 | 0.92471 | 0.92141 | 0.92500 | 952.19 | 71940.47 |
| 778 | 2009.03.12 04:37 | buy | 390 | 16.00 | 0.92390 | 0.92101 | 0.92460 | ||
| 779 | 2009.03.12 04:39 | close | 390 | 16.00 | 0.92450 | 0.92101 | 0.92460 | 1391.70 | 73332.17 |
| 780 | 2009.03.12 04:40 | close | 388 | 17.75 | 0.92510 | 0.92191 | 0.92550 | 771.96 | 74104.13 |
| 781 | 2009.03.12 04:41 | sell | 391 | 18.53 | 0.92549 | 0.92838 | 0.92479 | ||
| 782 | 2009.03.12 04:41 | t/p | 391 | 18.53 | 0.92479 | 0.92838 | 0.92479 | 1880.78 | 75984.91 |
| 783 | 2009.03.12 04:45 | sell | 392 | 19.00 | 0.92540 | 0.92829 | 0.92470 | ||
| 784 | 2009.03.12 05:16 | close | 392 | 19.00 | 0.92474 | 0.92829 | 0.92470 | 1818.29 | 77803.20 |
| 785 | 2009.03.12 05:16 | buy | 393 | 19.45 | 0.92430 | 0.92141 | 0.92500 | ||
| 786 | 2009.03.12 05:22 | close | 393 | 19.45 | 0.92488 | 0.92141 | 0.92500 | 1635.39 | 79438.59 |
| 787 | 2009.03.12 05:23 | buy | 394 | 19.86 | 0.92424 | 0.92135 | 0.92494 | ||
| 788 | 2009.03.12 05:23 | t/p | 394 | 19.86 | 0.92494 | 0.92135 | 0.92494 | 2015.36 | 81453.95 |
| 789 | 2009.03.12 05:27 | buy | 395 | 20.36 | 0.92414 | 0.92125 | 0.92484 | ||
| 790 | 2009.03.12 05:28 | close | 395 | 20.36 | 0.92480 | 0.92125 | 0.92484 | 1948.03 | 83401.98 |
| 791 | 2009.03.12 05:33 | sell | 396 | 20.85 | 0.92530 | 0.92819 | 0.92460 | ||
| 792 | 2009.03.12 05:35 | close | 396 | 20.85 | 0.92470 | 0.92819 | 0.92460 | 1813.93 | 85215.91 |
| 793 | 2009.03.12 05:36 | sell | 397 | 21.30 | 0.92529 | 0.92818 | 0.92459 | ||
| 794 | 2009.03.12 05:41 | sell | 398 | 19.22 | 0.92580 | 0.92869 | 0.92510 | ||
| 795 | 2009.03.12 06:17 | close | 397 | 21.30 | 0.92523 | 0.92818 | 0.92459 | 185.31 | 85401.22 |
| 796 | 2009.03.12 06:17 | t/p | 398 | 19.22 | 0.92510 | 0.92869 | 0.92510 | 1950.82 | 87352.04 |
| 797 | 2009.03.12 20:08 | sell | 399 | 21.84 | 0.92510 | 0.92799 | 0.92440 | ||
| 798 | 2009.03.12 20:25 | sell | 400 | 19.32 | 0.92610 | 0.92899 | 0.92540 | ||
| 799 | 2009.03.12 20:49 | close | 399 | 21.84 | 0.92686 | 0.92799 | 0.92440 | -5573.42 | 81778.62 |
| 800 | 2009.03.12 21:00 | sell | 401 | 18.49 | 0.92670 | 0.92959 | 0.92600 | ||
| 801 | 2009.03.12 21:04 | close | 401 | 18.49 | 0.92610 | 0.92959 | 0.92600 | 1608.59 | 83387.21 |
| 802 | 2009.03.12 21:48 | sell | 402 | 18.90 | 0.92670 | 0.92959 | 0.92600 | ||
| 803 | 2009.03.12 21:56 | t/p | 402 | 18.90 | 0.92600 | 0.92959 | 0.92600 | 1918.30 | 85305.51 |
| 804 | 2009.03.12 22:06 | sell | 403 | 19.17 | 0.92700 | 0.92989 | 0.92630 | ||
| 805 | 2009.03.12 22:21 | close | 403 | 19.17 | 0.92640 | 0.92989 | 0.92630 | 1667.75 | 86973.26 |
| 806 | 2009.03.12 22:59 | close | 400 | 19.32 | 0.92581 | 0.92899 | 0.92540 | 812.38 | 87785.64 |
| 807 | 2009.03.12 22:59 | buy | 404 | 21.95 | 0.92581 | 0.92292 | 0.92651 | ||
| 808 | 2009.03.12 23:00 | close | 404 | 21.95 | 0.92639 | 0.92292 | 0.92651 | 1845.56 | 89631.20 |
| 809 | 2009.03.12 23:02 | sell | 405 | 22.41 | 0.92707 | 0.92996 | 0.92637 | ||
| 810 | 2009.03.12 23:03 | close | 405 | 22.41 | 0.92649 | 0.92996 | 0.92637 | 1884.63 | 91515.83 |
| 811 | 2009.03.12 23:08 | buy | 406 | 22.88 | 0.92591 | 0.92302 | 0.92661 | ||
| 812 | 2009.03.12 23:09 | close | 406 | 22.88 | 0.92655 | 0.92302 | 0.92661 | 2122.77 | 93638.60 |
| 813 | 2009.03.12 23:46 | buy | 407 | 23.41 | 0.92610 | 0.92321 | 0.92680 | ||
| 814 | 2009.03.13 00:05 | close | 407 | 23.41 | 0.92677 | 0.92321 | 0.92680 | 2280.54 | 95919.14 |
| 815 | 2009.03.13 00:05 | sell | 408 | 23.98 | 0.92677 | 0.92966 | 0.92607 | ||
| 816 | 2009.03.13 00:26 | close | 408 | 23.98 | 0.92610 | 0.92966 | 0.92607 | 2329.59 | 98248.73 |
| 817 | 2009.03.13 00:38 | sell | 409 | 24.56 | 0.92684 | 0.92973 | 0.92614 | ||
| 818 | 2009.03.13 00:52 | close | 409 | 24.56 | 0.92625 | 0.92973 | 0.92614 | 2101.05 | 100349.78 |
| 819 | 2009.03.13 00:52 | buy | 410 | 25.09 | 0.92600 | 0.92311 | 0.92670 | ||
| 820 | 2009.03.13 01:03 | close | 410 | 25.09 | 0.92660 | 0.92311 | 0.92670 | 2182.31 | 102532.09 |
| 821 | 2009.03.13 01:05 | sell | 411 | 25.63 | 0.92686 | 0.92975 | 0.92616 | ||
| 822 | 2009.03.13 01:27 | close | 411 | 25.63 | 0.92628 | 0.92975 | 0.92616 | 2155.42 | 104687.51 |
| 823 | 2009.03.13 01:37 | sell | 412 | 26.17 | 0.92710 | 0.92999 | 0.92640 | ||
| 824 | 2009.03.13 02:47 | close | 412 | 26.17 | 0.92680 | 0.92999 | 0.92640 | 1138.38 | 105825.89 |
| 825 | 2009.03.13 02:53 | sell | 413 | 26.46 | 0.92740 | 0.93029 | 0.92670 | ||
| 826 | 2009.03.13 06:59 | close | 413 | 26.46 | 0.92747 | 0.93029 | 0.92670 | -268.57 | 105557.32 |
| 827 | 2009.03.13 20:11 | sell | 414 | 26.39 | 0.92350 | 0.92639 | 0.92280 | ||
| 828 | 2009.03.13 20:16 | sell | 415 | 23.82 | 0.92400 | 0.92689 | 0.92330 | ||
| 829 | 2009.03.13 21:57 | close | 415 | 23.82 | 0.92370 | 0.92689 | 0.92330 | 1036.16 | 106593.48 |
| 830 | 2009.03.18 17:25 | s/l | 414 | 26.39 | 0.92639 | 0.92639 | 0.92280 | -11104.58 | 95488.90 |
| 831 | 2009.03.18 21:00 | sell | 416 | 23.87 | 0.94498 | 0.94787 | 0.94428 | ||
| 832 | 2009.03.18 21:03 | sell | 417 | 21.45 | 0.94559 | 0.94848 | 0.94489 | ||
| 833 | 2009.03.18 21:26 | close | 417 | 21.45 | 0.94498 | 0.94848 | 0.94489 | 1897.23 | 97386.13 |
| 834 | 2009.03.18 21:37 | sell | 418 | 22.24 | 0.94523 | 0.94812 | 0.94453 | ||
| 835 | 2009.03.18 21:57 | close | 416 | 23.87 | 0.94480 | 0.94787 | 0.94428 | 623.00 | 98009.13 |
| 836 | 2009.03.18 21:59 | close | 418 | 22.24 | 0.94454 | 0.94812 | 0.94453 | 2225.09 | 100234.22 |
| 837 | 2009.03.18 22:14 | sell | 419 | 25.06 | 0.94560 | 0.94849 | 0.94490 | ||
| 838 | 2009.03.18 22:15 | close | 419 | 25.06 | 0.94498 | 0.94849 | 0.94490 | 2252.88 | 102487.10 |
| 839 | 2009.03.18 22:23 | buy | 420 | 25.62 | 0.94334 | 0.94045 | 0.94404 | ||
| 840 | 2009.03.18 22:24 | t/p | 420 | 25.62 | 0.94404 | 0.94045 | 0.94404 | 2599.87 | 105086.97 |
| 841 | 2009.03.18 22:45 | buy | 421 | 26.27 | 0.94408 | 0.94119 | 0.94478 | ||
| 842 | 2009.03.18 22:58 | close | 421 | 26.27 | 0.94469 | 0.94119 | 0.94478 | 2323.09 | 107410.06 |
| 843 | 2009.03.18 23:03 | buy | 422 | 26.85 | 0.94390 | 0.94101 | 0.94460 | ||
| 844 | 2009.03.18 23:22 | close | 422 | 26.85 | 0.94449 | 0.94101 | 0.94460 | 2296.53 | 109706.59 |
| 845 | 2009.03.18 23:41 | buy | 423 | 27.43 | 0.94395 | 0.94106 | 0.94465 | ||
| 846 | 2009.03.18 23:51 | buy | 424 | 25.03 | 0.94372 | 0.94083 | 0.94442 | ||
| 847 | 2009.03.18 23:54 | close | 423 | 27.43 | 0.94414 | 0.94106 | 0.94465 | 755.54 | 110462.13 |
| 848 | 2009.03.18 23:55 | close | 424 | 25.03 | 0.94437 | 0.94083 | 0.94442 | 2358.57 | 112820.70 |