| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.01.26 00:00 - 2009.03.24 23:55 (2009.01.26 - 2009.03.25) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 12958 | Ticks modelled | 1265339 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 258666.96 | Gross profit | 489294.87 | Gross loss | -230627.91 |
| Profit factor | 2.12 | Expected payoff | 933.82 | ||
| Absolute drawdown | 296.42 | Maximal drawdown | 75291.03 (25.10%) | Relative drawdown | 49.45% (54000.92) |
| Total trades | 277 | Short positions (won %) | 124 (92.74%) | Long positions (won %) | 153 (86.93%) |
| Profit trades (% of total) | 248 (89.53%) | Loss trades (% of total) | 29 (10.47%) | ||
| Largest | profit trade | 5146.86 | loss trade | -21193.24 | |
| Average | profit trade | 1972.96 | loss trade | -7952.69 | |
| Maximum | consecutive wins (profit in money) | 30 (23023.98) | consecutive losses (loss in money) | 3 (-61798.38) | |
| Maximal | consecutive profit (count of wins) | 104872.15 (24) | consecutive loss (count of losses) | -61798.38 (3) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.26 00:00 | sell | 1 | 1.00 | 0.94340 | 0.94629 | 0.94270 | ||
| 2 | 2009.01.26 00:04 | close | 1 | 1.00 | 0.94517 | 0.94629 | 0.94270 | -260.56 | 1739.44 |
| 3 | 2009.01.26 01:45 | buy | 2 | 0.87 | 0.94580 | 0.94291 | 0.94650 | ||
| 4 | 2009.01.26 01:49 | close | 2 | 0.87 | 0.94636 | 0.94291 | 0.94650 | 71.70 | 1811.14 |
| 5 | 2009.01.26 01:57 | buy | 3 | 0.91 | 0.94580 | 0.94291 | 0.94650 | ||
| 6 | 2009.01.26 02:03 | close | 3 | 0.91 | 0.94640 | 0.94291 | 0.94650 | 80.36 | 1891.50 |
| 7 | 2009.01.26 02:11 | buy | 4 | 0.95 | 0.94640 | 0.94351 | 0.94710 | ||
| 8 | 2009.01.26 02:17 | close | 4 | 0.95 | 0.94695 | 0.94351 | 0.94710 | 76.91 | 1968.41 |
| 9 | 2009.01.26 02:18 | sell | 5 | 0.98 | 0.94760 | 0.95049 | 0.94690 | ||
| 10 | 2009.01.26 02:28 | close | 5 | 0.98 | 0.94705 | 0.95049 | 0.94690 | 79.35 | 2047.76 |
| 11 | 2009.01.26 02:38 | sell | 6 | 1.02 | 0.94767 | 0.95056 | 0.94697 | ||
| 12 | 2009.01.26 02:45 | close | 6 | 1.02 | 0.94712 | 0.95056 | 0.94697 | 82.59 | 2130.35 |
| 13 | 2009.01.26 20:19 | sell | 7 | 1.07 | 0.94430 | 0.94719 | 0.94360 | ||
| 14 | 2009.01.26 20:28 | close | 7 | 1.07 | 0.94375 | 0.94719 | 0.94360 | 86.63 | 2216.98 |
| 15 | 2009.01.26 20:50 | buy | 8 | 1.11 | 0.94325 | 0.94036 | 0.94395 | ||
| 16 | 2009.01.26 23:11 | close | 8 | 1.11 | 0.94353 | 0.94036 | 0.94395 | 45.74 | 2262.72 |
| 17 | 2009.01.26 23:11 | sell | 9 | 1.13 | 0.94364 | 0.94653 | 0.94294 | ||
| 18 | 2009.01.26 23:23 | close | 9 | 1.13 | 0.94306 | 0.94653 | 0.94294 | 96.48 | 2359.20 |
| 19 | 2009.01.26 23:24 | buy | 10 | 1.18 | 0.94213 | 0.93924 | 0.94283 | ||
| 20 | 2009.01.26 23:43 | close | 10 | 1.18 | 0.94271 | 0.93924 | 0.94283 | 100.73 | 2459.93 |
| 21 | 2009.01.27 00:04 | sell | 11 | 1.23 | 0.94350 | 0.94639 | 0.94280 | ||
| 22 | 2009.01.27 01:05 | close | 11 | 1.23 | 0.94320 | 0.94639 | 0.94280 | 54.32 | 2514.25 |
| 23 | 2009.01.27 01:12 | sell | 12 | 1.26 | 0.94380 | 0.94669 | 0.94310 | ||
| 24 | 2009.01.27 01:19 | close | 12 | 1.26 | 0.94325 | 0.94669 | 0.94310 | 102.01 | 2616.26 |
| 25 | 2009.01.27 02:17 | buy | 13 | 1.31 | 0.94245 | 0.93956 | 0.94315 | ||
| 26 | 2009.01.27 02:19 | close | 13 | 1.31 | 0.94300 | 0.93956 | 0.94315 | 106.04 | 2722.30 |
| 27 | 2009.01.27 02:40 | sell | 14 | 1.36 | 0.94349 | 0.94638 | 0.94279 | ||
| 28 | 2009.01.27 02:59 | close | 14 | 1.36 | 0.94294 | 0.94638 | 0.94279 | 110.11 | 2832.41 |
| 29 | 2009.01.27 20:00 | sell | 15 | 1.42 | 0.93090 | 0.93379 | 0.93020 | ||
| 30 | 2009.01.27 23:29 | close | 15 | 1.42 | 0.93099 | 0.93379 | 0.93020 | -18.82 | 2813.59 |
| 31 | 2009.01.27 23:31 | buy | 16 | 1.41 | 0.93062 | 0.92773 | 0.93132 | ||
| 32 | 2009.01.28 00:00 | close | 16 | 1.41 | 0.93118 | 0.92773 | 0.93132 | 116.63 | 2930.22 |
| 33 | 2009.01.28 00:00 | sell | 17 | 1.47 | 0.93129 | 0.93418 | 0.93059 | ||
| 34 | 2009.01.28 00:16 | close | 17 | 1.47 | 0.93075 | 0.93418 | 0.93059 | 116.85 | 3047.07 |
| 35 | 2009.01.28 00:22 | sell | 18 | 1.52 | 0.93164 | 0.93453 | 0.93094 | ||
| 36 | 2009.01.28 00:40 | close | 18 | 1.52 | 0.93104 | 0.93453 | 0.93094 | 134.26 | 3181.33 |
| 37 | 2009.01.28 00:40 | buy | 19 | 1.59 | 0.93055 | 0.92766 | 0.93125 | ||
| 38 | 2009.01.28 00:54 | close | 19 | 1.59 | 0.93110 | 0.92766 | 0.93125 | 128.71 | 3310.04 |
| 39 | 2009.01.28 01:01 | sell | 20 | 1.66 | 0.93164 | 0.93453 | 0.93094 | ||
| 40 | 2009.01.28 01:11 | close | 20 | 1.66 | 0.93109 | 0.93453 | 0.93094 | 134.40 | 3444.44 |
| 41 | 2009.01.28 01:21 | buy | 21 | 1.72 | 0.93058 | 0.92769 | 0.93128 | ||
| 42 | 2009.01.28 01:22 | close | 21 | 1.72 | 0.93116 | 0.92769 | 0.93128 | 146.82 | 3591.26 |
| 43 | 2009.01.28 01:30 | sell | 22 | 1.80 | 0.93170 | 0.93459 | 0.93100 | ||
| 44 | 2009.01.28 01:41 | close | 22 | 1.80 | 0.93114 | 0.93459 | 0.93100 | 148.39 | 3739.65 |
| 45 | 2009.01.28 01:42 | buy | 23 | 1.87 | 0.93056 | 0.92767 | 0.93126 | ||
| 46 | 2009.01.28 01:45 | close | 23 | 1.87 | 0.93112 | 0.92767 | 0.93126 | 154.12 | 3893.77 |
| 47 | 2009.01.28 01:50 | buy | 24 | 1.95 | 0.93059 | 0.92770 | 0.93129 | ||
| 48 | 2009.01.28 01:55 | close | 24 | 1.95 | 0.93114 | 0.92770 | 0.93129 | 157.85 | 4051.62 |
| 49 | 2009.01.28 01:57 | sell | 25 | 2.03 | 0.93180 | 0.93469 | 0.93110 | ||
| 50 | 2009.01.28 03:01 | close | 25 | 2.03 | 0.93149 | 0.93469 | 0.93110 | 92.64 | 4144.26 |
| 51 | 2009.01.28 20:04 | buy | 26 | 2.07 | 0.92428 | 0.92139 | 0.92498 | ||
| 52 | 2009.01.28 20:14 | close | 26 | 2.07 | 0.92485 | 0.92139 | 0.92498 | 173.66 | 4317.92 |
| 53 | 2009.01.28 20:15 | sell | 27 | 2.16 | 0.92543 | 0.92832 | 0.92473 | ||
| 54 | 2009.01.28 20:15 | t/p | 27 | 2.16 | 0.92473 | 0.92832 | 0.92473 | 222.59 | 4540.51 |
| 55 | 2009.01.28 20:18 | buy | 28 | 2.27 | 0.92427 | 0.92138 | 0.92497 | ||
| 56 | 2009.01.28 20:22 | s/l | 28 | 2.27 | 0.92138 | 0.92138 | 0.92497 | -965.55 | 3574.96 |
| 57 | 2009.01.28 21:30 | sell | 29 | 1.79 | 0.92390 | 0.92679 | 0.92320 | ||
| 58 | 2009.01.28 22:30 | close | 29 | 1.79 | 0.92355 | 0.92679 | 0.92320 | 92.22 | 3667.18 |
| 59 | 2009.01.28 22:32 | buy | 30 | 1.83 | 0.92340 | 0.92051 | 0.92410 | ||
| 60 | 2009.01.28 22:54 | close | 30 | 1.83 | 0.92396 | 0.92051 | 0.92410 | 150.83 | 3818.01 |
| 61 | 2009.01.28 23:00 | sell | 31 | 1.91 | 0.92460 | 0.92749 | 0.92390 | ||
| 62 | 2009.01.28 23:02 | close | 31 | 1.91 | 0.92400 | 0.92749 | 0.92390 | 168.71 | 3986.72 |
| 63 | 2009.01.28 23:09 | buy | 32 | 1.99 | 0.92330 | 0.92041 | 0.92400 | ||
| 64 | 2009.01.29 00:09 | close | 32 | 1.99 | 0.92360 | 0.92041 | 0.92400 | 89.63 | 4076.35 |
| 65 | 2009.01.29 00:10 | sell | 33 | 2.04 | 0.92406 | 0.92695 | 0.92336 | ||
| 66 | 2009.01.29 00:24 | close | 33 | 2.04 | 0.92350 | 0.92695 | 0.92336 | 168.18 | 4244.53 |
| 67 | 2009.01.29 00:35 | sell | 34 | 2.12 | 0.92460 | 0.92749 | 0.92390 | ||
| 68 | 2009.01.29 00:36 | close | 34 | 2.12 | 0.92404 | 0.92749 | 0.92390 | 174.77 | 4419.30 |
| 69 | 2009.01.29 00:36 | sell | 35 | 2.21 | 0.92401 | 0.92690 | 0.92331 | ||
| 70 | 2009.01.29 00:44 | close | 35 | 2.21 | 0.92345 | 0.92690 | 0.92331 | 182.18 | 4601.48 |
| 71 | 2009.01.29 00:46 | sell | 36 | 2.30 | 0.92430 | 0.92719 | 0.92360 | ||
| 72 | 2009.01.29 01:41 | close | 36 | 2.30 | 0.92374 | 0.92719 | 0.92360 | 189.60 | 4791.08 |
| 73 | 2009.01.29 01:53 | sell | 37 | 2.40 | 0.92466 | 0.92755 | 0.92396 | ||
| 74 | 2009.01.29 02:07 | close | 37 | 2.40 | 0.92412 | 0.92755 | 0.92396 | 190.79 | 4981.87 |
| 75 | 2009.01.29 02:19 | sell | 38 | 2.49 | 0.92480 | 0.92769 | 0.92410 | ||
| 76 | 2009.01.29 02:37 | close | 38 | 2.49 | 0.92425 | 0.92769 | 0.92410 | 201.60 | 5183.47 |
| 77 | 2009.01.29 23:30 | buy | 39 | 2.59 | 0.90510 | 0.90221 | 0.90580 | ||
| 78 | 2009.01.30 00:03 | close | 39 | 2.59 | 0.90566 | 0.90221 | 0.90580 | 214.24 | 5397.71 |
| 79 | 2009.01.30 00:22 | sell | 40 | 2.70 | 0.90620 | 0.90909 | 0.90550 | ||
| 80 | 2009.01.30 00:26 | close | 40 | 2.70 | 0.90565 | 0.90909 | 0.90550 | 218.61 | 5616.32 |
| 81 | 2009.01.30 00:30 | sell | 41 | 2.81 | 0.90612 | 0.90901 | 0.90542 | ||
| 82 | 2009.01.30 00:52 | close | 41 | 2.81 | 0.90557 | 0.90901 | 0.90542 | 227.52 | 5843.84 |
| 83 | 2009.01.30 01:17 | sell | 42 | 2.92 | 0.90625 | 0.90914 | 0.90555 | ||
| 84 | 2009.01.30 06:50 | close | 42 | 2.92 | 0.90663 | 0.90914 | 0.90555 | -163.34 | 5680.50 |
| 85 | 2009.01.30 21:00 | buy | 43 | 2.84 | 0.88510 | 0.88221 | 0.88580 | ||
| 86 | 2009.01.30 21:13 | close | 43 | 2.84 | 0.88565 | 0.88221 | 0.88580 | 229.90 | 5910.40 |
| 87 | 2009.01.30 21:40 | buy | 44 | 2.96 | 0.88500 | 0.88211 | 0.88570 | ||
| 88 | 2009.01.30 22:01 | s/l | 44 | 2.96 | 0.88211 | 0.88211 | 0.88570 | -1259.05 | 4651.35 |
| 89 | 2009.02.02 01:00 | sell | 45 | 2.33 | 0.88610 | 0.88899 | 0.88540 | ||
| 90 | 2009.02.02 01:02 | close | 45 | 2.33 | 0.88550 | 0.88899 | 0.88540 | 205.80 | 4857.15 |
| 91 | 2009.02.02 01:02 | sell | 46 | 2.43 | 0.88523 | 0.88812 | 0.88453 | ||
| 92 | 2009.02.02 01:53 | close | 46 | 2.43 | 0.88467 | 0.88812 | 0.88453 | 200.32 | 5057.47 |
| 93 | 2009.02.02 01:53 | buy | 47 | 2.53 | 0.88465 | 0.88176 | 0.88535 | ||
| 94 | 2009.02.02 03:07 | close | 47 | 2.53 | 0.88498 | 0.88176 | 0.88535 | 122.88 | 5180.35 |
| 95 | 2009.02.02 20:00 | sell | 48 | 2.59 | 0.90240 | 0.90529 | 0.90170 | ||
| 96 | 2009.02.02 20:04 | close | 48 | 2.59 | 0.90183 | 0.90529 | 0.90170 | 217.32 | 5397.67 |
| 97 | 2009.02.02 20:17 | buy | 49 | 2.70 | 0.90100 | 0.89811 | 0.90170 | ||
| 98 | 2009.02.03 00:24 | close | 49 | 2.70 | 0.90092 | 0.89811 | 0.90170 | -31.00 | 5366.67 |
| 99 | 2009.02.03 00:24 | sell | 50 | 2.68 | 0.90094 | 0.90383 | 0.90024 | ||
| 100 | 2009.02.03 02:13 | s/l | 50 | 2.68 | 0.90383 | 0.90383 | 0.90024 | -1140.17 | 4226.50 |
| 101 | 2009.02.03 02:13 | sell | 51 | 2.11 | 0.90354 | 0.90643 | 0.90284 | ||
| 102 | 2009.02.03 02:22 | close | 51 | 2.11 | 0.90299 | 0.90643 | 0.90284 | 170.84 | 4397.34 |
| 103 | 2009.02.03 02:23 | sell | 52 | 2.20 | 0.90303 | 0.90592 | 0.90233 | ||
| 104 | 2009.02.03 02:34 | close | 52 | 2.20 | 0.90248 | 0.90592 | 0.90233 | 178.13 | 4575.47 |
| 105 | 2009.02.03 02:50 | buy | 53 | 2.29 | 0.90200 | 0.89911 | 0.90270 | ||
| 106 | 2009.02.03 03:04 | close | 53 | 2.29 | 0.90257 | 0.89911 | 0.90270 | 192.12 | 4767.59 |
| 107 | 2009.02.03 20:06 | buy | 54 | 2.38 | 0.90180 | 0.89891 | 0.90250 | ||
| 108 | 2009.02.03 20:15 | close | 54 | 2.38 | 0.90235 | 0.89891 | 0.90250 | 192.66 | 4960.25 |
| 109 | 2009.02.03 20:16 | sell | 55 | 2.48 | 0.90263 | 0.90552 | 0.90193 | ||
| 110 | 2009.02.03 20:41 | close | 55 | 2.48 | 0.90207 | 0.90552 | 0.90193 | 204.45 | 5164.70 |
| 111 | 2009.02.03 21:22 | buy | 56 | 2.58 | 0.90135 | 0.89846 | 0.90205 | ||
| 112 | 2009.02.03 22:25 | close | 56 | 2.58 | 0.90165 | 0.89846 | 0.90205 | 113.92 | 5278.62 |
| 113 | 2009.02.03 23:01 | sell | 57 | 2.64 | 0.90194 | 0.90483 | 0.90124 | ||
| 114 | 2009.02.03 23:41 | close | 57 | 2.64 | 0.90139 | 0.90483 | 0.90124 | 213.75 | 5492.37 |
| 115 | 2009.02.03 23:44 | buy | 58 | 2.75 | 0.90099 | 0.89810 | 0.90169 | ||
| 116 | 2009.02.03 23:45 | close | 58 | 2.75 | 0.90156 | 0.89810 | 0.90169 | 230.70 | 5723.07 |
| 117 | 2009.02.03 23:52 | buy | 59 | 2.86 | 0.90098 | 0.89809 | 0.90168 | ||
| 118 | 2009.02.03 23:57 | close | 59 | 2.86 | 0.90160 | 0.89809 | 0.90168 | 260.98 | 5984.05 |
| 119 | 2009.02.04 00:36 | buy | 60 | 2.99 | 0.90131 | 0.89842 | 0.90201 | ||
| 120 | 2009.02.04 00:51 | close | 60 | 2.99 | 0.90186 | 0.89842 | 0.90201 | 242.04 | 6226.09 |
| 121 | 2009.02.04 01:32 | buy | 61 | 3.11 | 0.90118 | 0.89829 | 0.90188 | ||
| 122 | 2009.02.04 02:17 | close | 61 | 3.11 | 0.90173 | 0.89829 | 0.90188 | 251.76 | 6477.85 |
| 123 | 2009.02.04 02:22 | sell | 62 | 3.24 | 0.90204 | 0.90493 | 0.90134 | ||
| 124 | 2009.02.04 05:20 | close | 62 | 3.24 | 0.90394 | 0.90493 | 0.90134 | -906.23 | 5571.62 |
| 125 | 2009.02.04 20:00 | sell | 63 | 2.79 | 0.88870 | 0.89159 | 0.88800 | ||
| 126 | 2009.02.04 20:22 | close | 63 | 2.79 | 0.88814 | 0.89159 | 0.88800 | 230.00 | 5801.62 |
| 127 | 2009.02.04 21:49 | buy | 64 | 2.90 | 0.88830 | 0.88541 | 0.88900 | ||
| 128 | 2009.02.04 23:00 | close | 64 | 2.90 | 0.88860 | 0.88541 | 0.88900 | 128.05 | 5929.67 |
| 129 | 2009.02.04 23:01 | sell | 65 | 2.96 | 0.88890 | 0.89179 | 0.88820 | ||
| 130 | 2009.02.04 23:02 | close | 65 | 2.96 | 0.88833 | 0.89179 | 0.88820 | 248.38 | 6178.05 |
| 131 | 2009.02.04 23:02 | buy | 66 | 3.09 | 0.88800 | 0.88511 | 0.88870 | ||
| 132 | 2009.02.04 23:12 | close | 66 | 3.09 | 0.88860 | 0.88511 | 0.88870 | 272.87 | 6450.92 |
| 133 | 2009.02.04 23:21 | sell | 67 | 3.23 | 0.88880 | 0.89169 | 0.88810 | ||
| 134 | 2009.02.04 23:34 | close | 67 | 3.23 | 0.88822 | 0.89169 | 0.88810 | 275.78 | 6726.70 |
| 135 | 2009.02.04 23:53 | buy | 68 | 3.36 | 0.88780 | 0.88491 | 0.88850 | ||
| 136 | 2009.02.04 23:58 | close | 68 | 3.36 | 0.88836 | 0.88491 | 0.88850 | 276.94 | 7003.64 |
| 137 | 2009.02.05 00:18 | sell | 69 | 3.50 | 0.88892 | 0.89181 | 0.88822 | ||
| 138 | 2009.02.05 01:08 | close | 69 | 3.50 | 0.88836 | 0.89181 | 0.88822 | 288.54 | 7292.18 |
| 139 | 2009.02.05 01:08 | buy | 70 | 3.65 | 0.88834 | 0.88545 | 0.88904 | ||
| 140 | 2009.02.05 02:05 | close | 70 | 3.65 | 0.88889 | 0.88545 | 0.88904 | 295.46 | 7587.64 |
| 141 | 2009.02.05 02:07 | sell | 71 | 3.79 | 0.88907 | 0.89196 | 0.88837 | ||
| 142 | 2009.02.05 03:19 | close | 71 | 3.79 | 0.88877 | 0.89196 | 0.88837 | 167.38 | 7755.02 |
| 143 | 2009.02.05 20:00 | buy | 72 | 3.88 | 0.87680 | 0.87391 | 0.87750 | ||
| 144 | 2009.02.05 20:58 | s/l | 72 | 3.88 | 0.87391 | 0.87391 | 0.87750 | -1650.37 | 6104.65 |
| 145 | 2009.02.05 20:58 | buy | 73 | 3.05 | 0.87421 | 0.87132 | 0.87491 | ||
| 146 | 2009.02.05 21:11 | close | 73 | 3.05 | 0.87476 | 0.87132 | 0.87491 | 246.90 | 6351.55 |
| 147 | 2009.02.05 21:59 | buy | 74 | 3.18 | 0.87438 | 0.87149 | 0.87508 | ||
| 148 | 2009.02.05 22:50 | close | 74 | 3.18 | 0.87494 | 0.87149 | 0.87508 | 262.10 | 6613.65 |
| 149 | 2009.02.05 22:54 | sell | 75 | 3.31 | 0.87510 | 0.87799 | 0.87440 | ||
| 150 | 2009.02.05 23:07 | close | 75 | 3.31 | 0.87450 | 0.87799 | 0.87440 | 292.37 | 6906.02 |
| 151 | 2009.02.05 23:11 | buy | 76 | 3.45 | 0.87434 | 0.87145 | 0.87504 | ||
| 152 | 2009.02.05 23:27 | close | 76 | 3.45 | 0.87490 | 0.87145 | 0.87504 | 284.36 | 7190.38 |
| 153 | 2009.02.05 23:38 | buy | 77 | 3.60 | 0.87412 | 0.87123 | 0.87482 | ||
| 154 | 2009.02.06 01:04 | close | 77 | 3.60 | 0.87443 | 0.87123 | 0.87482 | 164.60 | 7354.98 |
| 155 | 2009.02.06 01:04 | sell | 78 | 3.68 | 0.87470 | 0.87759 | 0.87400 | ||
| 156 | 2009.02.06 02:13 | close | 78 | 3.68 | 0.87440 | 0.87759 | 0.87400 | 161.81 | 7516.79 |
| 157 | 2009.02.06 02:54 | buy | 79 | 3.76 | 0.87422 | 0.87133 | 0.87492 | ||
| 158 | 2009.02.06 02:59 | close | 79 | 3.76 | 0.87477 | 0.87133 | 0.87492 | 303.05 | 7819.84 |
| 159 | 2009.02.06 21:00 | buy | 80 | 3.91 | 0.87450 | 0.87161 | 0.87520 | ||
| 160 | 2009.02.06 22:39 | close | 80 | 3.91 | 0.87480 | 0.87161 | 0.87520 | 171.92 | 7991.76 |
| 161 | 2009.02.06 22:39 | sell | 81 | 4.00 | 0.87479 | 0.87768 | 0.87409 | ||
| 162 | 2009.02.09 00:04 | close | 81 | 4.00 | 0.87415 | 0.87768 | 0.87409 | 372.92 | 8364.68 |
| 163 | 2009.02.09 00:07 | buy | 82 | 4.18 | 0.87340 | 0.87051 | 0.87410 | ||
| 164 | 2009.02.09 00:39 | close | 82 | 4.18 | 0.87396 | 0.87051 | 0.87410 | 343.13 | 8707.81 |
| 165 | 2009.02.09 01:00 | sell | 83 | 4.35 | 0.87455 | 0.87744 | 0.87385 | ||
| 166 | 2009.02.09 01:14 | close | 83 | 4.35 | 0.87398 | 0.87744 | 0.87385 | 363.53 | 9071.34 |
| 167 | 2009.02.09 01:18 | buy | 84 | 4.54 | 0.87354 | 0.87065 | 0.87424 | ||
| 168 | 2009.02.09 01:59 | close | 84 | 4.54 | 0.87410 | 0.87065 | 0.87424 | 372.68 | 9444.02 |
| 169 | 2009.02.09 02:05 | sell | 85 | 4.72 | 0.87451 | 0.87740 | 0.87381 | ||
| 170 | 2009.02.09 03:09 | close | 85 | 4.72 | 0.87421 | 0.87740 | 0.87381 | 207.60 | 9651.62 |
| 171 | 2009.02.09 20:01 | buy | 86 | 4.83 | 0.87250 | 0.86961 | 0.87320 | ||
| 172 | 2009.02.09 20:27 | close | 86 | 4.83 | 0.87305 | 0.86961 | 0.87320 | 389.38 | 10041.00 |
| 173 | 2009.02.09 23:05 | buy | 87 | 5.02 | 0.87220 | 0.86931 | 0.87290 | ||
| 174 | 2009.02.09 23:16 | close | 87 | 5.02 | 0.87276 | 0.86931 | 0.87290 | 412.05 | 10453.05 |
| 175 | 2009.02.10 00:42 | buy | 88 | 5.23 | 0.87214 | 0.86925 | 0.87284 | ||
| 176 | 2009.02.10 00:45 | close | 88 | 5.23 | 0.87270 | 0.86925 | 0.87284 | 429.29 | 10882.34 |
| 177 | 2009.02.10 00:58 | buy | 89 | 5.44 | 0.87204 | 0.86915 | 0.87274 | ||
| 178 | 2009.02.10 01:00 | close | 89 | 5.44 | 0.87267 | 0.86915 | 0.87274 | 502.35 | 11384.69 |
| 179 | 2009.02.10 01:15 | buy | 90 | 5.69 | 0.87215 | 0.86926 | 0.87285 | ||
| 180 | 2009.02.10 01:33 | close | 90 | 5.69 | 0.87010 | 0.86926 | 0.87285 | -1709.74 | 9674.95 |
| 181 | 2009.02.10 20:00 | sell | 91 | 4.84 | 0.88880 | 0.89169 | 0.88810 | ||
| 182 | 2009.02.10 20:11 | close | 91 | 4.84 | 0.88820 | 0.89169 | 0.88810 | 425.75 | 10100.70 |
| 183 | 2009.02.10 20:33 | buy | 92 | 5.05 | 0.88698 | 0.88409 | 0.88768 | ||
| 184 | 2009.02.10 20:40 | close | 92 | 5.05 | 0.88754 | 0.88409 | 0.88768 | 414.52 | 10515.22 |
| 185 | 2009.02.10 20:47 | sell | 93 | 5.26 | 0.88850 | 0.89139 | 0.88780 | ||
| 186 | 2009.02.10 20:48 | close | 93 | 5.26 | 0.88792 | 0.89139 | 0.88780 | 447.27 | 10962.49 |
| 187 | 2009.02.10 20:55 | sell | 94 | 5.48 | 0.88846 | 0.89135 | 0.88776 | ||
| 188 | 2009.02.10 20:59 | close | 94 | 5.48 | 0.88790 | 0.89135 | 0.88776 | 449.90 | 11412.39 |
| 189 | 2009.02.10 21:00 | sell | 95 | 5.71 | 0.88850 | 0.89139 | 0.88780 | ||
| 190 | 2009.02.10 21:44 | close | 95 | 5.71 | 0.88789 | 0.89139 | 0.88780 | 510.49 | 11922.88 |
| 191 | 2009.02.10 21:44 | buy | 96 | 5.96 | 0.88767 | 0.88478 | 0.88837 | ||
| 192 | 2009.02.10 22:01 | close | 96 | 5.96 | 0.88830 | 0.88478 | 0.88837 | 550.20 | 12473.08 |
| 193 | 2009.02.10 22:39 | buy | 97 | 6.24 | 0.88790 | 0.88501 | 0.88860 | ||
| 194 | 2009.02.10 22:48 | close | 97 | 6.24 | 0.88845 | 0.88501 | 0.88860 | 502.90 | 12975.98 |
| 195 | 2009.02.10 22:50 | buy | 98 | 6.49 | 0.88790 | 0.88501 | 0.88860 | ||
| 196 | 2009.02.10 23:33 | close | 98 | 6.49 | 0.88850 | 0.88501 | 0.88860 | 570.60 | 13546.58 |
| 197 | 2009.02.10 23:33 | sell | 99 | 6.77 | 0.88867 | 0.89156 | 0.88797 | ||
| 198 | 2009.02.10 23:39 | close | 99 | 6.77 | 0.88810 | 0.89156 | 0.88797 | 565.57 | 14112.15 |
| 199 | 2009.02.10 23:48 | buy | 100 | 7.06 | 0.88730 | 0.88441 | 0.88800 | ||
| 200 | 2009.02.11 00:01 | close | 100 | 7.06 | 0.88785 | 0.88441 | 0.88800 | 571.06 | 14683.21 |
| 201 | 2009.02.11 00:22 | buy | 101 | 7.34 | 0.88723 | 0.88434 | 0.88793 | ||
| 202 | 2009.02.11 01:14 | close | 101 | 7.34 | 0.88780 | 0.88434 | 0.88793 | 613.06 | 15296.27 |
| 203 | 2009.02.11 01:18 | sell | 102 | 7.65 | 0.88780 | 0.89069 | 0.88710 | ||
| 204 | 2009.02.11 02:22 | close | 102 | 7.65 | 0.88750 | 0.89069 | 0.88710 | 336.36 | 15632.63 |
| 205 | 2009.02.11 02:22 | buy | 103 | 7.82 | 0.88745 | 0.88456 | 0.88815 | ||
| 206 | 2009.02.11 02:29 | close | 103 | 7.82 | 0.88803 | 0.88456 | 0.88815 | 664.61 | 16297.24 |
| 207 | 2009.02.11 02:35 | buy | 104 | 8.15 | 0.88760 | 0.88471 | 0.88830 | ||
| 208 | 2009.02.11 03:10 | close | 104 | 8.15 | 0.88820 | 0.88471 | 0.88830 | 716.54 | 17013.78 |
| 209 | 2009.02.11 20:09 | sell | 105 | 8.51 | 0.89679 | 0.89968 | 0.89609 | ||
| 210 | 2009.02.11 21:23 | close | 105 | 8.51 | 0.89645 | 0.89968 | 0.89609 | 424.13 | 17437.91 |
| 211 | 2009.02.11 22:01 | buy | 106 | 8.72 | 0.89610 | 0.89321 | 0.89680 | ||
| 212 | 2009.02.11 22:53 | close | 106 | 8.72 | 0.89677 | 0.89321 | 0.89680 | 856.24 | 18294.15 |
| 213 | 2009.02.12 00:00 | sell | 107 | 9.15 | 0.89690 | 0.89979 | 0.89620 | ||
| 214 | 2009.02.12 00:01 | close | 107 | 9.15 | 0.89630 | 0.89979 | 0.89620 | 804.76 | 19098.91 |
| 215 | 2009.02.12 00:05 | sell | 108 | 9.55 | 0.89690 | 0.89979 | 0.89620 | ||
| 216 | 2009.02.12 00:28 | close | 108 | 9.55 | 0.89630 | 0.89979 | 0.89620 | 839.95 | 19938.86 |
| 217 | 2009.02.12 01:43 | sell | 109 | 9.97 | 0.89692 | 0.89981 | 0.89622 | ||
| 218 | 2009.02.12 02:56 | close | 109 | 9.97 | 0.89660 | 0.89981 | 0.89622 | 467.62 | 20406.48 |
| 219 | 2009.02.12 20:00 | sell | 110 | 10.20 | 0.90250 | 0.90539 | 0.90180 | ||
| 220 | 2009.02.12 20:13 | close | 110 | 10.20 | 0.90195 | 0.90539 | 0.90180 | 822.27 | 21228.75 |
| 221 | 2009.02.12 20:48 | buy | 111 | 10.61 | 0.90081 | 0.89792 | 0.90151 | ||
| 222 | 2009.02.12 21:00 | close | 111 | 10.61 | 0.90147 | 0.89792 | 0.90151 | 1026.12 | 22254.87 |
| 223 | 2009.02.12 21:19 | buy | 112 | 11.13 | 0.90100 | 0.89811 | 0.90170 | ||
| 224 | 2009.02.12 21:25 | close | 112 | 11.13 | 0.90156 | 0.89811 | 0.90170 | 913.32 | 23168.19 |
| 225 | 2009.02.12 21:47 | sell | 113 | 11.58 | 0.90200 | 0.90489 | 0.90130 | ||
| 226 | 2009.02.12 21:53 | close | 113 | 11.58 | 0.90144 | 0.90489 | 0.90130 | 950.44 | 24118.63 |
| 227 | 2009.02.12 22:06 | sell | 114 | 12.06 | 0.90206 | 0.90495 | 0.90136 | ||
| 228 | 2009.02.12 22:47 | close | 114 | 12.06 | 0.90150 | 0.90495 | 0.90136 | 989.83 | 25108.46 |
| 229 | 2009.02.12 23:08 | buy | 115 | 12.55 | 0.90110 | 0.89821 | 0.90180 | ||
| 230 | 2009.02.12 23:12 | t/p | 115 | 12.55 | 0.90180 | 0.89821 | 0.90180 | 1287.30 | 26395.76 |
| 231 | 2009.02.12 23:12 | sell | 116 | 13.20 | 0.90220 | 0.90509 | 0.90150 | ||
| 232 | 2009.02.12 23:14 | close | 116 | 13.20 | 0.90155 | 0.90509 | 0.90150 | 1257.52 | 27653.28 |
| 233 | 2009.02.12 23:22 | sell | 117 | 13.83 | 0.90225 | 0.90514 | 0.90155 | ||
| 234 | 2009.02.12 23:23 | close | 117 | 13.83 | 0.90170 | 0.90514 | 0.90155 | 1114.84 | 28768.12 |
| 235 | 2009.02.12 23:56 | sell | 118 | 14.38 | 0.90230 | 0.90519 | 0.90160 | ||
| 236 | 2009.02.13 00:18 | close | 118 | 14.38 | 0.90170 | 0.90519 | 0.90160 | 1256.10 | 30024.22 |
| 237 | 2009.02.13 00:26 | sell | 119 | 15.01 | 0.90240 | 0.90529 | 0.90170 | ||
| 238 | 2009.02.13 00:41 | close | 119 | 15.01 | 0.90180 | 0.90529 | 0.90170 | 1319.96 | 31344.18 |
| 239 | 2009.02.13 01:03 | buy | 120 | 15.67 | 0.90136 | 0.89847 | 0.90206 | ||
| 240 | 2009.02.13 01:05 | close | 120 | 15.67 | 0.90195 | 0.89847 | 0.90206 | 1354.75 | 32698.93 |
| 241 | 2009.02.13 01:06 | buy | 121 | 16.35 | 0.90139 | 0.89850 | 0.90209 | ||
| 242 | 2009.02.13 03:11 | s/l | 121 | 16.35 | 0.89850 | 0.89850 | 0.90209 | -6923.95 | 25774.98 |
| 243 | 2009.02.13 20:00 | sell | 122 | 12.89 | 0.89670 | 0.89959 | 0.89600 | ||
| 244 | 2009.02.13 20:57 | close | 122 | 12.89 | 0.89610 | 0.89959 | 0.89600 | 1133.52 | 26908.50 |
| 245 | 2009.02.13 20:57 | buy | 123 | 13.45 | 0.89630 | 0.89341 | 0.89700 | ||
| 246 | 2009.02.13 21:09 | close | 123 | 13.45 | 0.89694 | 0.89341 | 0.89700 | 1261.36 | 28169.86 |
| 247 | 2009.02.13 21:14 | buy | 124 | 14.08 | 0.89590 | 0.89301 | 0.89660 | ||
| 248 | 2009.02.13 22:51 | close | 124 | 14.08 | 0.89620 | 0.89301 | 0.89660 | 618.96 | 28788.82 |
| 249 | 2009.02.13 22:51 | sell | 125 | 14.39 | 0.89610 | 0.89899 | 0.89540 | ||
| 250 | 2009.02.16 00:00 | s/l | 125 | 14.39 | 0.89899 | 0.89899 | 0.89540 | -6103.63 | 22685.19 |
| 251 | 2009.02.16 01:53 | buy | 126 | 11.34 | 0.89720 | 0.89431 | 0.89790 | ||
| 252 | 2009.02.16 02:48 | close | 126 | 11.34 | 0.89780 | 0.89431 | 0.89790 | 997.04 | 23682.23 |
| 253 | 2009.02.16 20:32 | buy | 127 | 11.84 | 0.89573 | 0.89284 | 0.89643 | ||
| 254 | 2009.02.16 20:56 | close | 127 | 11.84 | 0.89640 | 0.89284 | 0.89643 | 1162.49 | 24844.72 |
| 255 | 2009.02.16 21:30 | buy | 128 | 12.42 | 0.89560 | 0.89271 | 0.89630 | ||
| 256 | 2009.02.16 22:40 | close | 128 | 12.42 | 0.89600 | 0.89271 | 0.89630 | 728.02 | 25572.74 |
| 257 | 2009.02.16 22:55 | buy | 129 | 12.79 | 0.89510 | 0.89221 | 0.89580 | ||
| 258 | 2009.02.16 22:55 | t/p | 129 | 12.79 | 0.89580 | 0.89221 | 0.89580 | 1311.99 | 26884.73 |
| 259 | 2009.02.16 23:12 | buy | 130 | 13.44 | 0.89510 | 0.89221 | 0.89580 | ||
| 260 | 2009.02.16 23:14 | t/p | 130 | 13.44 | 0.89580 | 0.89221 | 0.89580 | 1378.67 | 28263.40 |
| 261 | 2009.02.16 23:39 | buy | 131 | 14.13 | 0.89500 | 0.89211 | 0.89570 | ||
| 262 | 2009.02.16 23:50 | close | 131 | 14.13 | 0.89559 | 0.89211 | 0.89570 | 1221.68 | 29485.08 |
| 263 | 2009.02.17 00:33 | buy | 132 | 14.74 | 0.89490 | 0.89201 | 0.89560 | ||
| 264 | 2009.02.17 00:35 | close | 132 | 14.74 | 0.89555 | 0.89201 | 0.89560 | 1404.02 | 30889.10 |
| 265 | 2009.02.17 02:08 | buy | 133 | 15.44 | 0.89480 | 0.89191 | 0.89550 | ||
| 266 | 2009.02.17 02:34 | close | 133 | 15.44 | 0.89250 | 0.89191 | 0.89550 | -5204.00 | 25685.10 |
| 267 | 2009.02.17 20:00 | buy | 134 | 12.84 | 0.88380 | 0.88091 | 0.88450 | ||
| 268 | 2009.02.17 20:39 | close | 134 | 12.84 | 0.88436 | 0.88091 | 0.88450 | 1053.74 | 26738.84 |
| 269 | 2009.02.17 21:05 | sell | 135 | 13.37 | 0.88467 | 0.88756 | 0.88397 | ||
| 270 | 2009.02.17 21:19 | close | 135 | 13.37 | 0.88410 | 0.88756 | 0.88397 | 1117.06 | 27855.90 |
| 271 | 2009.02.17 21:27 | buy | 136 | 13.93 | 0.88350 | 0.88061 | 0.88420 | ||
| 272 | 2009.02.17 21:30 | close | 136 | 13.93 | 0.88408 | 0.88061 | 0.88420 | 1184.02 | 29039.92 |
| 273 | 2009.02.17 21:46 | sell | 137 | 14.52 | 0.88470 | 0.88759 | 0.88400 | ||
| 274 | 2009.02.17 22:16 | close | 137 | 14.52 | 0.88410 | 0.88759 | 0.88400 | 1276.99 | 30316.91 |
| 275 | 2009.02.17 22:40 | buy | 138 | 15.16 | 0.88380 | 0.88091 | 0.88450 | ||
| 276 | 2009.02.18 01:11 | close | 138 | 15.16 | 0.88405 | 0.88091 | 0.88450 | 559.87 | 30876.78 |
| 277 | 2009.02.18 20:42 | buy | 139 | 15.44 | 0.88210 | 0.87921 | 0.88280 | ||
| 278 | 2009.02.18 21:11 | close | 139 | 15.44 | 0.88270 | 0.87921 | 0.88280 | 1357.65 | 32234.43 |
| 279 | 2009.02.18 21:26 | buy | 140 | 16.12 | 0.88220 | 0.87931 | 0.88290 | ||
| 280 | 2009.02.19 01:46 | close | 140 | 16.12 | 0.88210 | 0.87931 | 0.88290 | -222.02 | 32012.41 |
| 281 | 2009.02.19 02:48 | sell | 141 | 16.01 | 0.88200 | 0.88489 | 0.88130 | ||
| 282 | 2009.02.19 03:36 | close | 141 | 16.01 | 0.88143 | 0.88489 | 0.88130 | 1337.67 | 33350.08 |
| 283 | 2009.02.19 20:07 | sell | 142 | 16.68 | 0.88683 | 0.88972 | 0.88613 | ||
| 284 | 2009.02.19 20:18 | close | 142 | 16.68 | 0.88626 | 0.88972 | 0.88613 | 1393.59 | 34743.67 |
| 285 | 2009.02.19 20:53 | sell | 143 | 17.37 | 0.88690 | 0.88979 | 0.88620 | ||
| 286 | 2009.02.19 21:17 | close | 143 | 17.37 | 0.88632 | 0.88979 | 0.88620 | 1476.70 | 36220.37 |
| 287 | 2009.02.19 21:19 | buy | 144 | 18.11 | 0.88590 | 0.88301 | 0.88660 | ||
| 288 | 2009.02.19 22:00 | close | 144 | 18.11 | 0.88650 | 0.88301 | 0.88660 | 1592.38 | 37812.75 |
| 289 | 2009.02.19 22:51 | sell | 145 | 18.91 | 0.88700 | 0.88989 | 0.88630 | ||
| 290 | 2009.02.20 01:47 | close | 145 | 18.91 | 0.88675 | 0.88989 | 0.88630 | 681.78 | 38494.53 |
| 291 | 2009.02.20 02:00 | sell | 146 | 19.25 | 0.88800 | 0.89089 | 0.88730 | ||
| 292 | 2009.02.20 02:32 | t/p | 146 | 19.25 | 0.88730 | 0.89089 | 0.88730 | 1974.99 | 40469.52 |
| 293 | 2009.02.20 20:45 | buy | 147 | 20.23 | 0.88860 | 0.88571 | 0.88930 | ||
| 294 | 2009.02.20 20:58 | close | 147 | 20.23 | 0.88920 | 0.88571 | 0.88930 | 1778.78 | 42248.30 |
| 295 | 2009.02.20 21:19 | buy | 148 | 21.12 | 0.88860 | 0.88571 | 0.88930 | ||
| 296 | 2009.02.20 21:31 | close | 148 | 21.12 | 0.88920 | 0.88571 | 0.88930 | 1857.03 | 44105.33 |
| 297 | 2009.02.20 21:36 | sell | 149 | 22.05 | 0.89000 | 0.89289 | 0.88930 | ||
| 298 | 2009.02.20 22:13 | t/p | 149 | 22.05 | 0.88930 | 0.89289 | 0.88930 | 2262.40 | 46367.73 |
| 299 | 2009.02.20 22:14 | buy | 150 | 23.18 | 0.88910 | 0.88621 | 0.88980 | ||
| 300 | 2009.02.20 22:16 | close | 150 | 23.18 | 0.88970 | 0.88621 | 0.88980 | 2038.16 | 48405.89 |
| 301 | 2009.02.20 22:28 | buy | 151 | 24.20 | 0.88903 | 0.88614 | 0.88973 | ||
| 302 | 2009.02.20 22:49 | close | 151 | 24.20 | 0.88963 | 0.88614 | 0.88973 | 2127.85 | 50533.74 |
| 303 | 2009.02.20 22:55 | buy | 152 | 25.27 | 0.88890 | 0.88601 | 0.88960 | ||
| 304 | 2009.02.23 00:00 | t/p | 152 | 25.27 | 0.88960 | 0.88601 | 0.88960 | 2599.69 | 53133.43 |
| 305 | 2009.02.23 00:00 | sell | 153 | 26.57 | 0.89010 | 0.89299 | 0.88940 | ||
| 306 | 2009.02.23 00:42 | close | 153 | 26.57 | 0.88953 | 0.89299 | 0.88940 | 2219.88 | 55353.31 |
| 307 | 2009.02.23 01:02 | sell | 154 | 27.68 | 0.89020 | 0.89309 | 0.88950 | ||
| 308 | 2009.02.23 01:36 | close | 154 | 27.68 | 0.88965 | 0.89309 | 0.88950 | 2231.47 | 57584.78 |
| 309 | 2009.02.23 02:25 | buy | 155 | 28.79 | 0.88930 | 0.88641 | 0.89000 | ||
| 310 | 2009.02.23 02:28 | close | 155 | 28.79 | 0.88989 | 0.88641 | 0.89000 | 2489.25 | 60074.03 |
| 311 | 2009.02.23 02:28 | buy | 156 | 30.04 | 0.88928 | 0.88639 | 0.88998 | ||
| 312 | 2009.02.23 02:30 | close | 156 | 30.04 | 0.88990 | 0.88639 | 0.88998 | 2729.39 | 62803.42 |
| 313 | 2009.02.23 02:30 | buy | 157 | 31.40 | 0.88930 | 0.88641 | 0.89000 | ||
| 314 | 2009.02.23 02:36 | close | 157 | 31.40 | 0.88995 | 0.88641 | 0.89000 | 2991.01 | 65794.43 |
| 315 | 2009.02.23 02:42 | buy | 158 | 32.90 | 0.88914 | 0.88625 | 0.88984 | ||
| 316 | 2009.02.23 02:44 | close | 158 | 32.90 | 0.88970 | 0.88625 | 0.88984 | 2699.97 | 68494.40 |
| 317 | 2009.02.23 02:52 | sell | 159 | 34.25 | 0.89040 | 0.89329 | 0.88970 | ||
| 318 | 2009.02.23 02:54 | close | 159 | 34.25 | 0.88973 | 0.89329 | 0.88970 | 3363.55 | 71857.95 |
| 319 | 2009.02.23 02:56 | sell | 160 | 35.93 | 0.89060 | 0.89349 | 0.88990 | ||
| 320 | 2009.02.23 03:00 | close | 160 | 35.93 | 0.89003 | 0.89349 | 0.88990 | 3001.89 | 74859.84 |
| 321 | 2009.02.23 20:10 | sell | 161 | 37.43 | 0.87841 | 0.88130 | 0.87771 | ||
| 322 | 2009.02.23 20:31 | close | 161 | 37.43 | 0.87780 | 0.88130 | 0.87771 | 3346.80 | 78206.64 |
| 323 | 2009.02.23 21:10 | buy | 162 | 39.10 | 0.87739 | 0.87450 | 0.87809 | ||
| 324 | 2009.02.23 22:50 | close | 162 | 39.10 | 0.87770 | 0.87450 | 0.87809 | 1776.35 | 79982.99 |
| 325 | 2009.02.23 22:51 | sell | 163 | 39.99 | 0.87770 | 0.88059 | 0.87700 | ||
| 326 | 2009.02.23 22:55 | close | 163 | 39.99 | 0.87701 | 0.88059 | 0.87700 | 4044.66 | 84027.65 |
| 327 | 2009.02.23 22:55 | buy | 164 | 42.01 | 0.87674 | 0.87385 | 0.87744 | ||
| 328 | 2009.02.23 23:20 | close | 164 | 42.01 | 0.87730 | 0.87385 | 0.87744 | 3447.72 | 87475.37 |
| 329 | 2009.02.23 23:33 | buy | 165 | 43.74 | 0.87635 | 0.87346 | 0.87705 | ||
| 330 | 2009.02.23 23:38 | close | 165 | 43.74 | 0.87691 | 0.87346 | 0.87705 | 3589.70 | 91065.07 |
| 331 | 2009.02.23 23:38 | sell | 166 | 45.53 | 0.87760 | 0.88049 | 0.87690 | ||
| 332 | 2009.02.23 23:40 | close | 166 | 45.53 | 0.87694 | 0.88049 | 0.87690 | 4404.76 | 95469.83 |
| 333 | 2009.02.23 23:40 | buy | 167 | 47.73 | 0.87630 | 0.87341 | 0.87700 | ||
| 334 | 2009.02.24 00:27 | close | 167 | 47.73 | 0.87690 | 0.87341 | 0.87700 | 4210.98 | 99680.81 |
| 335 | 2009.02.24 00:57 | buy | 168 | 49.84 | 0.87610 | 0.87321 | 0.87680 | ||
| 336 | 2009.02.24 01:00 | close | 168 | 49.84 | 0.87670 | 0.87321 | 0.87680 | 4382.49 | 104063.30 |
| 337 | 2009.02.24 01:07 | buy | 169 | 50.00 | 0.87600 | 0.87311 | 0.87670 | ||
| 338 | 2009.02.24 01:10 | close | 169 | 50.00 | 0.87660 | 0.87311 | 0.87670 | 4396.56 | 108459.86 |
| 339 | 2009.02.24 01:45 | buy | 170 | 50.00 | 0.87590 | 0.87301 | 0.87660 | ||
| 340 | 2009.02.24 02:49 | s/l | 170 | 50.00 | 0.87301 | 0.87301 | 0.87660 | -21176.76 | 87283.10 |
| 341 | 2009.02.24 02:52 | buy | 171 | 43.64 | 0.87403 | 0.87114 | 0.87473 | ||
| 342 | 2009.02.24 03:53 | close | 171 | 43.64 | 0.87433 | 0.87114 | 0.87473 | 1918.66 | 89201.76 |
| 343 | 2009.02.24 21:05 | buy | 172 | 44.60 | 0.88652 | 0.88363 | 0.88722 | ||
| 344 | 2009.02.24 21:28 | close | 172 | 44.60 | 0.88710 | 0.88363 | 0.88722 | 3791.14 | 92992.90 |
| 345 | 2009.02.24 23:34 | buy | 173 | 46.50 | 0.88650 | 0.88361 | 0.88720 | ||
| 346 | 2009.02.25 04:02 | s/l | 173 | 46.50 | 0.88361 | 0.88361 | 0.88720 | -19681.39 | 73311.51 |
| 347 | 2009.02.25 23:24 | buy | 174 | 36.66 | 0.89480 | 0.89191 | 0.89550 | ||
| 348 | 2009.02.26 03:26 | close | 174 | 36.66 | 0.89288 | 0.89191 | 0.89550 | -10283.40 | 63028.11 |
| 349 | 2009.02.26 20:00 | sell | 175 | 31.51 | 0.89160 | 0.89449 | 0.89090 | ||
| 350 | 2009.02.26 20:33 | close | 175 | 31.51 | 0.89100 | 0.89449 | 0.89090 | 2771.37 | 65799.48 |
| 351 | 2009.02.26 20:40 | buy | 176 | 32.90 | 0.89070 | 0.88781 | 0.89140 | ||
| 352 | 2009.02.27 01:30 | close | 176 | 32.90 | 0.89030 | 0.88781 | 0.89140 | -1919.02 | 63880.47 |
| 353 | 2009.02.27 01:48 | sell | 177 | 31.94 | 0.89040 | 0.89329 | 0.88970 | ||
| 354 | 2009.02.27 01:55 | close | 177 | 31.94 | 0.88975 | 0.89329 | 0.88970 | 3043.29 | 66923.76 |
| 355 | 2009.02.27 02:28 | sell | 178 | 33.46 | 0.89060 | 0.89349 | 0.88990 | ||
| 356 | 2009.02.27 03:20 | t/p | 178 | 33.46 | 0.88990 | 0.89349 | 0.88990 | 3433.36 | 70357.12 |
| 357 | 2009.03.02 20:54 | buy | 179 | 35.18 | 0.89608 | 0.89319 | 0.89678 | ||
| 358 | 2009.03.03 01:29 | close | 179 | 35.18 | 0.89574 | 0.89319 | 0.89678 | -1742.89 | 68614.23 |
| 359 | 2009.03.03 01:29 | sell | 180 | 34.31 | 0.89571 | 0.89860 | 0.89501 | ||
| 360 | 2009.03.03 04:37 | close | 180 | 34.31 | 0.89570 | 0.89860 | 0.89501 | 50.30 | 68664.53 |
| 361 | 2009.03.03 20:34 | sell | 181 | 34.33 | 0.89480 | 0.89769 | 0.89410 | ||
| 362 | 2009.03.03 21:13 | close | 181 | 34.33 | 0.89420 | 0.89769 | 0.89410 | 3019.81 | 71684.34 |
| 363 | 2009.03.03 21:33 | buy | 182 | 35.84 | 0.89385 | 0.89096 | 0.89455 | ||
| 364 | 2009.03.03 22:38 | close | 182 | 35.84 | 0.89417 | 0.89096 | 0.89455 | 1681.06 | 73365.40 |
| 365 | 2009.03.03 23:02 | sell | 183 | 36.68 | 0.89480 | 0.89769 | 0.89410 | ||
| 366 | 2009.03.03 23:04 | close | 183 | 36.68 | 0.89420 | 0.89769 | 0.89410 | 3226.53 | 76591.93 |
| 367 | 2009.03.03 23:12 | buy | 184 | 38.30 | 0.89360 | 0.89071 | 0.89430 | ||
| 368 | 2009.03.03 23:49 | close | 184 | 38.30 | 0.89420 | 0.89071 | 0.89430 | 3368.34 | 79960.27 |
| 369 | 2009.03.04 00:15 | buy | 185 | 39.98 | 0.89351 | 0.89062 | 0.89421 | ||
| 370 | 2009.03.04 00:28 | close | 185 | 39.98 | 0.89417 | 0.89062 | 0.89421 | 3867.70 | 83827.97 |
| 371 | 2009.03.04 00:49 | buy | 186 | 41.91 | 0.89330 | 0.89041 | 0.89400 | ||
| 372 | 2009.03.04 01:08 | close | 186 | 41.91 | 0.89390 | 0.89041 | 0.89400 | 3685.83 | 87513.80 |
| 373 | 2009.03.04 01:14 | buy | 187 | 43.76 | 0.89330 | 0.89041 | 0.89400 | ||
| 374 | 2009.03.04 01:47 | s/l | 187 | 43.76 | 0.89041 | 0.89041 | 0.89400 | -18537.06 | 68976.74 |
| 375 | 2009.03.04 21:04 | buy | 188 | 34.49 | 0.89253 | 0.88964 | 0.89323 | ||
| 376 | 2009.03.05 07:23 | close | 188 | 34.49 | 0.89060 | 0.88964 | 0.89323 | -9727.58 | 59249.16 |
| 377 | 2009.03.05 20:20 | buy | 189 | 29.62 | 0.88830 | 0.88541 | 0.88900 | ||
| 378 | 2009.03.05 20:49 | close | 189 | 29.62 | 0.88890 | 0.88541 | 0.88900 | 2605.15 | 61854.31 |
| 379 | 2009.03.05 21:46 | sell | 190 | 30.93 | 0.88930 | 0.89219 | 0.88860 | ||
| 380 | 2009.03.05 22:03 | close | 190 | 30.93 | 0.88870 | 0.89219 | 0.88860 | 2720.92 | 64575.23 |
| 381 | 2009.03.05 22:44 | buy | 191 | 32.29 | 0.88830 | 0.88541 | 0.88900 | ||
| 382 | 2009.03.05 23:03 | close | 191 | 32.29 | 0.88890 | 0.88541 | 0.88900 | 2839.98 | 67415.21 |
| 383 | 2009.03.05 23:03 | sell | 192 | 33.71 | 0.88932 | 0.89221 | 0.88862 | ||
| 384 | 2009.03.05 23:05 | close | 192 | 33.71 | 0.88865 | 0.89221 | 0.88862 | 3311.45 | 70726.66 |
| 385 | 2009.03.06 00:14 | buy | 193 | 35.36 | 0.88790 | 0.88501 | 0.88860 | ||
| 386 | 2009.03.06 05:03 | close | 193 | 35.36 | 0.88760 | 0.88501 | 0.88860 | -1554.99 | 69171.67 |
| 387 | 2009.03.06 21:29 | buy | 194 | 34.59 | 0.89755 | 0.89466 | 0.89825 | ||
| 388 | 2009.03.06 21:32 | close | 194 | 34.59 | 0.89810 | 0.89466 | 0.89825 | 2788.74 | 71960.41 |
| 389 | 2009.03.06 21:34 | buy | 195 | 35.98 | 0.89760 | 0.89471 | 0.89830 | ||
| 390 | 2009.03.06 21:37 | close | 195 | 35.98 | 0.89825 | 0.89471 | 0.89830 | 3428.23 | 75388.64 |
| 391 | 2009.03.06 22:24 | buy | 196 | 37.69 | 0.89740 | 0.89451 | 0.89810 | ||
| 392 | 2009.03.06 22:56 | close | 196 | 37.69 | 0.89800 | 0.89451 | 0.89810 | 3314.92 | 78703.56 |
| 393 | 2009.03.09 00:00 | buy | 197 | 39.35 | 0.89700 | 0.89411 | 0.89770 | ||
| 394 | 2009.03.09 00:09 | t/p | 197 | 39.35 | 0.89770 | 0.89411 | 0.89770 | 4037.74 | 82741.30 |
| 395 | 2009.03.09 00:13 | sell | 198 | 41.37 | 0.89835 | 0.90124 | 0.89765 | ||
| 396 | 2009.03.09 01:00 | close | 198 | 41.37 | 0.89780 | 0.90124 | 0.89765 | 3336.05 | 86077.35 |
| 397 | 2009.03.09 01:00 | buy | 199 | 43.04 | 0.89784 | 0.89495 | 0.89854 | ||
| 398 | 2009.03.09 01:56 | close | 199 | 43.04 | 0.89840 | 0.89495 | 0.89854 | 3533.09 | 89610.44 |
| 399 | 2009.03.09 02:11 | sell | 200 | 44.81 | 0.89858 | 0.90147 | 0.89788 | ||
| 400 | 2009.03.09 02:23 | close | 200 | 44.81 | 0.89795 | 0.90147 | 0.89788 | 4139.04 | 93749.48 |
| 401 | 2009.03.09 02:29 | buy | 201 | 46.87 | 0.89740 | 0.89451 | 0.89810 | ||
| 402 | 2009.03.09 03:36 | close | 201 | 46.87 | 0.89770 | 0.89451 | 0.89810 | 2061.16 | 95810.64 |
| 403 | 2009.03.09 20:15 | sell | 202 | 47.91 | 0.91520 | 0.91809 | 0.91450 | ||
| 404 | 2009.03.09 20:23 | close | 202 | 47.91 | 0.91460 | 0.91809 | 0.91450 | 4214.51 | 100025.15 |
| 405 | 2009.03.09 20:40 | buy | 203 | 50.00 | 0.91415 | 0.91126 | 0.91485 | ||
| 406 | 2009.03.09 21:02 | close | 203 | 50.00 | 0.91470 | 0.91126 | 0.91485 | 4031.00 | 104056.15 |
| 407 | 2009.03.09 21:59 | sell | 204 | 50.00 | 0.91520 | 0.91809 | 0.91450 | ||
| 408 | 2009.03.09 22:40 | close | 204 | 50.00 | 0.91460 | 0.91809 | 0.91450 | 4398.36 | 108454.51 |
| 409 | 2009.03.09 22:41 | buy | 205 | 50.00 | 0.91463 | 0.91174 | 0.91533 | ||
| 410 | 2009.03.10 00:52 | close | 205 | 50.00 | 0.91508 | 0.91174 | 0.91533 | 3312.80 | 111767.31 |
| 411 | 2009.03.10 00:52 | sell | 206 | 50.00 | 0.91530 | 0.91819 | 0.91460 | ||
| 412 | 2009.03.10 01:36 | close | 206 | 50.00 | 0.91470 | 0.91819 | 0.91460 | 4398.36 | 116165.67 |
| 413 | 2009.03.10 01:37 | buy | 207 | 50.00 | 0.91416 | 0.91127 | 0.91486 | ||
| 414 | 2009.03.10 02:08 | t/p | 207 | 50.00 | 0.91486 | 0.91127 | 0.91486 | 5130.37 | 121296.04 |
| 415 | 2009.03.10 02:11 | buy | 208 | 50.00 | 0.91400 | 0.91111 | 0.91470 | ||
| 416 | 2009.03.10 02:48 | t/p | 208 | 50.00 | 0.91470 | 0.91111 | 0.91470 | 5130.37 | 126426.41 |
| 417 | 2009.03.10 02:50 | sell | 209 | 50.00 | 0.91500 | 0.91789 | 0.91430 | ||
| 418 | 2009.03.10 05:47 | s/l | 209 | 50.00 | 0.91789 | 0.91789 | 0.91430 | -21185.43 | 105240.98 |
| 419 | 2009.03.10 20:00 | buy | 210 | 50.00 | 0.92110 | 0.91821 | 0.92180 | ||
| 420 | 2009.03.10 20:49 | close | 210 | 50.00 | 0.92170 | 0.91821 | 0.92180 | 4397.46 | 109638.44 |
| 421 | 2009.03.10 20:56 | sell | 211 | 50.00 | 0.92190 | 0.92479 | 0.92120 | ||
| 422 | 2009.03.10 22:14 | close | 211 | 50.00 | 0.92150 | 0.92479 | 0.92120 | 2932.24 | 112570.68 |
| 423 | 2009.03.10 22:37 | sell | 212 | 50.00 | 0.92240 | 0.92529 | 0.92170 | ||
| 424 | 2009.03.10 23:48 | close | 212 | 50.00 | 0.92210 | 0.92529 | 0.92170 | 2199.19 | 114769.87 |
| 425 | 2009.03.11 00:54 | sell | 213 | 50.00 | 0.92270 | 0.92559 | 0.92200 | ||
| 426 | 2009.03.11 00:55 | close | 213 | 50.00 | 0.92210 | 0.92559 | 0.92200 | 4398.39 | 119168.26 |
| 427 | 2009.03.11 01:20 | sell | 214 | 50.00 | 0.92270 | 0.92559 | 0.92200 | ||
| 428 | 2009.03.11 02:51 | close | 214 | 50.00 | 0.92240 | 0.92559 | 0.92200 | 2199.20 | 121367.46 |
| 429 | 2009.03.11 02:51 | buy | 215 | 50.00 | 0.92233 | 0.91944 | 0.92303 | ||
| 430 | 2009.03.11 04:09 | close | 215 | 50.00 | 0.92270 | 0.91944 | 0.92303 | 2711.79 | 124079.25 |
| 431 | 2009.03.11 20:00 | buy | 216 | 50.00 | 0.92480 | 0.92191 | 0.92550 | ||
| 432 | 2009.03.11 20:20 | close | 216 | 50.00 | 0.92543 | 0.92191 | 0.92550 | 4617.36 | 128696.61 |
| 433 | 2009.03.11 20:30 | sell | 217 | 50.00 | 0.92610 | 0.92899 | 0.92540 | ||
| 434 | 2009.03.11 21:04 | t/p | 217 | 50.00 | 0.92540 | 0.92899 | 0.92540 | 5131.46 | 133828.07 |
| 435 | 2009.03.11 21:40 | buy | 218 | 50.00 | 0.92500 | 0.92211 | 0.92570 | ||
| 436 | 2009.03.11 21:55 | t/p | 218 | 50.00 | 0.92570 | 0.92211 | 0.92570 | 5130.51 | 138958.58 |
| 437 | 2009.03.11 22:08 | sell | 219 | 50.00 | 0.92610 | 0.92899 | 0.92540 | ||
| 438 | 2009.03.11 23:18 | close | 219 | 50.00 | 0.92580 | 0.92899 | 0.92540 | 2199.24 | 141157.82 |
| 439 | 2009.03.11 23:39 | buy | 220 | 50.00 | 0.92530 | 0.92241 | 0.92600 | ||
| 440 | 2009.03.11 23:46 | t/p | 220 | 50.00 | 0.92600 | 0.92241 | 0.92600 | 5130.51 | 146288.33 |
| 441 | 2009.03.12 00:07 | buy | 221 | 50.00 | 0.92520 | 0.92231 | 0.92590 | ||
| 442 | 2009.03.12 01:16 | close | 221 | 50.00 | 0.92550 | 0.92231 | 0.92590 | 2199.08 | 148487.41 |
| 443 | 2009.03.12 01:23 | buy | 222 | 50.00 | 0.92520 | 0.92231 | 0.92590 | ||
| 444 | 2009.03.12 02:28 | close | 222 | 50.00 | 0.92550 | 0.92231 | 0.92590 | 2199.08 | 150686.49 |
| 445 | 2009.03.12 02:37 | buy | 223 | 50.00 | 0.92460 | 0.92171 | 0.92530 | ||
| 446 | 2009.03.12 02:46 | close | 223 | 50.00 | 0.92529 | 0.92171 | 0.92530 | 5057.87 | 155744.36 |
| 447 | 2009.03.12 20:08 | sell | 224 | 50.00 | 0.92510 | 0.92799 | 0.92440 | ||
| 448 | 2009.03.12 20:49 | close | 224 | 50.00 | 0.92686 | 0.92799 | 0.92440 | -12903.88 | 142840.48 |
| 449 | 2009.03.12 21:00 | sell | 225 | 50.00 | 0.92670 | 0.92959 | 0.92600 | ||
| 450 | 2009.03.12 21:04 | close | 225 | 50.00 | 0.92610 | 0.92959 | 0.92600 | 4399.44 | 147239.92 |
| 451 | 2009.03.12 21:15 | sell | 226 | 50.00 | 0.92640 | 0.92929 | 0.92570 | ||
| 452 | 2009.03.12 22:31 | close | 226 | 50.00 | 0.92610 | 0.92929 | 0.92570 | 2199.72 | 149439.64 |
| 453 | 2009.03.12 22:59 | buy | 227 | 50.00 | 0.92591 | 0.92302 | 0.92661 | ||
| 454 | 2009.03.12 23:01 | close | 227 | 50.00 | 0.92654 | 0.92302 | 0.92661 | 4618.47 | 154058.11 |
| 455 | 2009.03.12 23:02 | sell | 228 | 50.00 | 0.92707 | 0.92996 | 0.92637 | ||
| 456 | 2009.03.12 23:03 | close | 228 | 50.00 | 0.92639 | 0.92996 | 0.92637 | 4986.03 | 159044.14 |
| 457 | 2009.03.12 23:08 | buy | 229 | 50.00 | 0.92562 | 0.92273 | 0.92632 | ||
| 458 | 2009.03.12 23:08 | t/p | 229 | 50.00 | 0.92632 | 0.92273 | 0.92632 | 5131.63 | 164175.77 |
| 459 | 2009.03.13 00:05 | sell | 230 | 50.00 | 0.92677 | 0.92966 | 0.92607 | ||
| 460 | 2009.03.13 00:26 | close | 230 | 50.00 | 0.92610 | 0.92966 | 0.92607 | 4912.71 | 169088.48 |
| 461 | 2009.03.13 01:05 | sell | 231 | 50.00 | 0.92686 | 0.92975 | 0.92616 | ||
| 462 | 2009.03.13 01:27 | t/p | 231 | 50.00 | 0.92616 | 0.92975 | 0.92616 | 5132.68 | 174221.16 |
| 463 | 2009.03.13 01:37 | sell | 232 | 50.00 | 0.92710 | 0.92999 | 0.92640 | ||
| 464 | 2009.03.13 02:47 | close | 232 | 50.00 | 0.92680 | 0.92999 | 0.92640 | 2199.72 | 176420.88 |
| 465 | 2009.03.13 20:12 | sell | 233 | 50.00 | 0.92360 | 0.92649 | 0.92290 | ||
| 466 | 2009.03.16 00:00 | close | 233 | 50.00 | 0.92340 | 0.92649 | 0.92290 | 1436.86 | 177857.74 |
| 467 | 2009.03.16 00:38 | buy | 234 | 50.00 | 0.92270 | 0.91981 | 0.92340 | ||
| 468 | 2009.03.16 00:43 | t/p | 234 | 50.00 | 0.92340 | 0.91981 | 0.92340 | 5130.86 | 182988.60 |
| 469 | 2009.03.16 00:50 | buy | 235 | 50.00 | 0.92300 | 0.92011 | 0.92370 | ||
| 470 | 2009.03.16 03:15 | s/l | 235 | 50.00 | 0.92011 | 0.92011 | 0.92370 | -21183.12 | 161805.48 |
| 471 | 2009.03.16 20:00 | buy | 236 | 50.00 | 0.92155 | 0.91866 | 0.92225 | ||
| 472 | 2009.03.16 20:09 | close | 236 | 50.00 | 0.92217 | 0.91866 | 0.92225 | 4544.48 | 166349.96 |
| 473 | 2009.03.16 20:21 | buy | 237 | 50.00 | 0.92160 | 0.91871 | 0.92230 | ||
| 474 | 2009.03.16 20:46 | close | 237 | 50.00 | 0.92222 | 0.91871 | 0.92230 | 4544.48 | 170894.44 |
| 475 | 2009.03.16 21:34 | buy | 238 | 50.00 | 0.92140 | 0.91851 | 0.92210 | ||
| 476 | 2009.03.16 21:45 | close | 238 | 50.00 | 0.92204 | 0.91851 | 0.92210 | 4691.07 | 175585.51 |
| 477 | 2009.03.16 21:55 | sell | 239 | 50.00 | 0.92260 | 0.92549 | 0.92190 | ||
| 478 | 2009.03.16 22:37 | close | 239 | 50.00 | 0.92200 | 0.92549 | 0.92190 | 4398.78 | 179984.29 |
| 479 | 2009.03.16 22:50 | buy | 240 | 50.00 | 0.92160 | 0.91871 | 0.92230 | ||
| 480 | 2009.03.16 22:59 | t/p | 240 | 50.00 | 0.92230 | 0.91871 | 0.92230 | 5130.86 | 185115.15 |
| 481 | 2009.03.16 23:36 | buy | 241 | 50.00 | 0.92170 | 0.91881 | 0.92240 | ||
| 482 | 2009.03.16 23:45 | t/p | 241 | 50.00 | 0.92240 | 0.91881 | 0.92240 | 5130.86 | 190246.01 |
| 483 | 2009.03.17 00:08 | buy | 242 | 50.00 | 0.92160 | 0.91871 | 0.92230 | ||
| 484 | 2009.03.17 00:18 | close | 242 | 50.00 | 0.92220 | 0.91871 | 0.92230 | 4398.06 | 194644.07 |
| 485 | 2009.03.17 01:52 | buy | 243 | 50.00 | 0.92150 | 0.91861 | 0.92220 | ||
| 486 | 2009.03.17 01:56 | close | 243 | 50.00 | 0.92215 | 0.91861 | 0.92220 | 4764.57 | 199408.64 |
| 487 | 2009.03.17 02:15 | buy | 244 | 50.00 | 0.92158 | 0.91869 | 0.92228 | ||
| 488 | 2009.03.17 02:22 | close | 244 | 50.00 | 0.92220 | 0.91869 | 0.92228 | 4544.66 | 203953.30 |
| 489 | 2009.03.17 20:00 | sell | 245 | 50.00 | 0.92690 | 0.92979 | 0.92620 | ||
| 490 | 2009.03.17 20:28 | close | 245 | 50.00 | 0.92630 | 0.92979 | 0.92620 | 4398.96 | 208352.26 |
| 491 | 2009.03.17 21:00 | sell | 246 | 50.00 | 0.92710 | 0.92999 | 0.92640 | ||
| 492 | 2009.03.17 21:07 | close | 246 | 50.00 | 0.92650 | 0.92999 | 0.92640 | 4398.96 | 212751.22 |
| 493 | 2009.03.17 21:44 | sell | 247 | 50.00 | 0.92744 | 0.93033 | 0.92674 | ||
| 494 | 2009.03.17 21:48 | close | 247 | 50.00 | 0.92680 | 0.93033 | 0.92674 | 4692.22 | 217443.44 |
| 495 | 2009.03.17 21:52 | sell | 248 | 50.00 | 0.92730 | 0.93019 | 0.92660 | ||
| 496 | 2009.03.17 22:11 | close | 248 | 50.00 | 0.92670 | 0.93019 | 0.92660 | 4398.96 | 221842.40 |
| 497 | 2009.03.17 22:27 | buy | 249 | 50.00 | 0.92620 | 0.92331 | 0.92690 | ||
| 498 | 2009.03.17 22:36 | close | 249 | 50.00 | 0.92680 | 0.92331 | 0.92690 | 4398.06 | 226240.46 |
| 499 | 2009.03.17 23:06 | sell | 250 | 50.00 | 0.92730 | 0.93019 | 0.92660 | ||
| 500 | 2009.03.18 00:19 | close | 250 | 50.00 | 0.92687 | 0.93019 | 0.92660 | 3123.19 | 229363.65 |
| 501 | 2009.03.18 00:19 | buy | 251 | 50.00 | 0.92679 | 0.92390 | 0.92749 | ||
| 502 | 2009.03.18 00:58 | close | 251 | 50.00 | 0.92740 | 0.92390 | 0.92749 | 4471.36 | 233835.01 |
| 503 | 2009.03.18 01:06 | buy | 252 | 50.00 | 0.92653 | 0.92364 | 0.92723 | ||
| 504 | 2009.03.18 02:08 | close | 252 | 50.00 | 0.92685 | 0.92364 | 0.92723 | 2345.64 | 236180.65 |
| 505 | 2009.03.18 21:00 | sell | 253 | 50.00 | 0.94490 | 0.94779 | 0.94420 | ||
| 506 | 2009.03.18 22:01 | close | 253 | 50.00 | 0.94460 | 0.94779 | 0.94420 | 2199.48 | 238380.13 |
| 507 | 2009.03.18 22:15 | sell | 254 | 50.00 | 0.94580 | 0.94869 | 0.94510 | ||
| 508 | 2009.03.18 22:15 | t/p | 254 | 50.00 | 0.94510 | 0.94869 | 0.94510 | 5132.12 | 243512.25 |
| 509 | 2009.03.18 22:45 | buy | 255 | 50.00 | 0.94430 | 0.94141 | 0.94500 | ||
| 510 | 2009.03.18 22:59 | close | 255 | 50.00 | 0.94490 | 0.94141 | 0.94500 | 4398.06 | 247910.31 |
| 511 | 2009.03.18 23:04 | buy | 256 | 50.00 | 0.94390 | 0.94101 | 0.94460 | ||
| 512 | 2009.03.18 23:22 | t/p | 256 | 50.00 | 0.94460 | 0.94101 | 0.94460 | 5131.07 | 253041.38 |
| 513 | 2009.03.19 00:02 | buy | 257 | 50.00 | 0.94374 | 0.94085 | 0.94444 | ||
| 514 | 2009.03.19 00:21 | close | 257 | 50.00 | 0.94440 | 0.94085 | 0.94444 | 4838.03 | 257879.41 |
| 515 | 2009.03.19 01:28 | sell | 258 | 50.00 | 0.94515 | 0.94804 | 0.94445 | ||
| 516 | 2009.03.19 01:55 | close | 258 | 50.00 | 0.94455 | 0.94804 | 0.94445 | 4399.11 | 262278.52 |
| 517 | 2009.03.19 02:02 | sell | 259 | 50.00 | 0.94520 | 0.94809 | 0.94450 | ||
| 518 | 2009.03.19 02:31 | close | 259 | 50.00 | 0.94460 | 0.94809 | 0.94450 | 4399.11 | 266677.63 |
| 519 | 2009.03.19 20:00 | sell | 260 | 50.00 | 0.94150 | 0.94439 | 0.94080 | ||
| 520 | 2009.03.20 01:22 | close | 260 | 50.00 | 0.94182 | 0.94439 | 0.94080 | -2375.59 | 264302.04 |
| 521 | 2009.03.20 01:22 | buy | 261 | 50.00 | 0.94180 | 0.93891 | 0.94250 | ||
| 522 | 2009.03.20 01:41 | close | 261 | 50.00 | 0.94247 | 0.93891 | 0.94250 | 4912.21 | 269214.25 |
| 523 | 2009.03.20 02:40 | sell | 262 | 50.00 | 0.94260 | 0.94549 | 0.94190 | ||
| 524 | 2009.03.20 02:59 | t/p | 262 | 50.00 | 0.94190 | 0.94549 | 0.94190 | 5133.20 | 274347.45 |
| 525 | 2009.03.20 20:19 | sell | 263 | 50.00 | 0.93960 | 0.94249 | 0.93890 | ||
| 526 | 2009.03.20 20:46 | close | 263 | 50.00 | 0.93900 | 0.94249 | 0.93890 | 4399.89 | 278747.34 |
| 527 | 2009.03.20 21:18 | sell | 264 | 50.00 | 0.93969 | 0.94258 | 0.93899 | ||
| 528 | 2009.03.20 21:57 | close | 264 | 50.00 | 0.93908 | 0.94258 | 0.93899 | 4473.22 | 283220.56 |
| 529 | 2009.03.20 21:57 | buy | 265 | 50.00 | 0.93899 | 0.93610 | 0.93969 | ||
| 530 | 2009.03.23 00:00 | t/p | 265 | 50.00 | 0.93969 | 0.93610 | 0.93969 | 5146.86 | 288367.42 |
| 531 | 2009.03.23 01:07 | buy | 266 | 50.00 | 0.94069 | 0.93780 | 0.94139 | ||
| 532 | 2009.03.23 01:34 | close | 266 | 50.00 | 0.94131 | 0.93780 | 0.94139 | 4545.62 | 292913.04 |
| 533 | 2009.03.23 01:54 | buy | 267 | 50.00 | 0.94070 | 0.93781 | 0.94140 | ||
| 534 | 2009.03.23 02:54 | close | 267 | 50.00 | 0.94103 | 0.93781 | 0.94140 | 2419.53 | 295332.57 |
| 535 | 2009.03.23 02:55 | sell | 268 | 50.00 | 0.94117 | 0.94406 | 0.94047 | ||
| 536 | 2009.03.23 04:40 | close | 268 | 50.00 | 0.94081 | 0.94406 | 0.94047 | 2640.03 | 297972.60 |
| 537 | 2009.03.23 20:14 | buy | 269 | 50.00 | 0.93612 | 0.93323 | 0.93682 | ||
| 538 | 2009.03.24 01:24 | s/l | 269 | 50.00 | 0.93323 | 0.93323 | 0.93682 | -21175.07 | 276797.53 |
| 539 | 2009.03.24 01:24 | buy | 270 | 50.00 | 0.93349 | 0.93060 | 0.93419 | ||
| 540 | 2009.03.24 01:50 | close | 270 | 50.00 | 0.93084 | 0.93060 | 0.93419 | -19430.07 | 257367.46 |
| 541 | 2009.03.24 02:55 | buy | 271 | 50.00 | 0.93146 | 0.92857 | 0.93216 | ||
| 542 | 2009.03.24 06:53 | s/l | 271 | 50.00 | 0.92857 | 0.92857 | 0.93216 | -21193.24 | 236174.22 |
| 543 | 2009.03.24 20:10 | buy | 272 | 50.00 | 0.91721 | 0.91432 | 0.91791 | ||
| 544 | 2009.03.24 21:07 | close | 272 | 50.00 | 0.91783 | 0.91432 | 0.91791 | 4546.21 | 240720.43 |
| 545 | 2009.03.24 21:15 | sell | 273 | 50.00 | 0.91779 | 0.92068 | 0.91709 | ||
| 546 | 2009.03.24 21:26 | close | 273 | 50.00 | 0.91717 | 0.92068 | 0.91709 | 4547.14 | 245267.57 |
| 547 | 2009.03.24 22:41 | buy | 274 | 50.00 | 0.91650 | 0.91361 | 0.91720 | ||
| 548 | 2009.03.24 22:44 | close | 274 | 50.00 | 0.91715 | 0.91361 | 0.91720 | 4766.19 | 250033.76 |
| 549 | 2009.03.24 22:50 | buy | 275 | 50.00 | 0.91648 | 0.91359 | 0.91718 | ||
| 550 | 2009.03.24 23:26 | close | 275 | 50.00 | 0.91710 | 0.91359 | 0.91718 | 4546.21 | 254579.97 |
| 551 | 2009.03.24 23:26 | sell | 276 | 50.00 | 0.91725 | 0.92014 | 0.91655 | ||
| 552 | 2009.03.24 23:42 | close | 276 | 50.00 | 0.91663 | 0.92014 | 0.91655 | 4547.15 | 259127.12 |
| 553 | 2009.03.24 23:42 | buy | 277 | 50.00 | 0.91636 | 0.91347 | 0.91706 | ||
| 554 | 2009.03.24 23:59 | close at stop | 277 | 50.00 | 0.91657 | 0.91347 | 0.91706 | 1539.84 | 260666.96 |