| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.02.02 00:00 - 2009.03.27 21:55 (2009.02.01 - 2009.03.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 12373 | Ticks modelled | 849286 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 31626.24 | Gross profit | 48456.29 | Gross loss | -16830.05 |
| Profit factor | 2.88 | Expected payoff | 133.44 | ||
| Absolute drawdown | 418.35 | Maximal drawdown | 6218.26 (18.25%) | Relative drawdown | 24.01% (2610.01) |
| Total trades | 237 | Short positions (won %) | 94 (94.68%) | Long positions (won %) | 143 (88.81%) |
| Profit trades (% of total) | 216 (91.14%) | Loss trades (% of total) | 21 (8.86%) | ||
| Largest | profit trade | 839.29 | loss trade | -3452.79 | |
| Average | profit trade | 224.33 | loss trade | -801.43 | |
| Maximum | consecutive wins (profit in money) | 93 (8718.74) | consecutive losses (loss in money) | 4 (-409.29) | |
| Maximal | consecutive profit (count of wins) | 9822.29 (24) | consecutive loss (count of losses) | -3452.79 (1) | |
| Average | consecutive wins | 17 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.02.02 20:00 | sell | 1 | 0.50 | 0.90240 | 0.90529 | 0.90170 | ||
| 2 | 2009.02.02 20:04 | close | 1 | 0.50 | 0.90179 | 0.90529 | 0.90170 | 43.27 | 2043.27 |
| 3 | 2009.02.02 20:17 | buy | 2 | 0.51 | 0.90080 | 0.89791 | 0.90150 | ||
| 4 | 2009.02.02 20:20 | buy | 3 | 0.47 | 0.90047 | 0.89758 | 0.90117 | ||
| 5 | 2009.02.03 00:00 | close | 3 | 0.47 | 0.90040 | 0.89758 | 0.90117 | -4.53 | 2038.74 |
| 6 | 2009.02.03 00:15 | close | 2 | 0.51 | 0.90070 | 0.89791 | 0.90150 | -7.09 | 2031.66 |
| 7 | 2009.02.03 00:15 | sell | 4 | 0.51 | 0.90070 | 0.90359 | 0.90000 | ||
| 8 | 2009.02.03 00:24 | sell | 5 | 0.46 | 0.90100 | 0.90389 | 0.90030 | ||
| 9 | 2009.02.03 02:12 | s/l | 4 | 0.51 | 0.90359 | 0.90359 | 0.90000 | -209.09 | 1822.57 |
| 10 | 2009.02.03 02:13 | s/l | 5 | 0.46 | 0.90389 | 0.90389 | 0.90030 | -188.59 | 1633.98 |
| 11 | 2009.02.03 20:06 | buy | 6 | 0.41 | 0.90180 | 0.89891 | 0.90250 | ||
| 12 | 2009.02.03 20:15 | close | 6 | 0.41 | 0.90238 | 0.89891 | 0.90250 | 33.73 | 1667.71 |
| 13 | 2009.02.03 20:16 | sell | 7 | 0.42 | 0.90263 | 0.90552 | 0.90193 | ||
| 14 | 2009.02.03 20:17 | sell | 8 | 0.37 | 0.90330 | 0.90619 | 0.90260 | ||
| 15 | 2009.02.03 20:18 | close | 8 | 0.37 | 0.90270 | 0.90619 | 0.90260 | 31.49 | 1699.20 |
| 16 | 2009.02.03 20:41 | close | 7 | 0.42 | 0.90202 | 0.90552 | 0.90193 | 36.34 | 1735.54 |
| 17 | 2009.02.03 21:22 | buy | 9 | 0.43 | 0.90135 | 0.89846 | 0.90205 | ||
| 18 | 2009.02.03 21:24 | buy | 10 | 0.40 | 0.90100 | 0.89811 | 0.90170 | ||
| 19 | 2009.02.03 21:44 | close | 9 | 0.43 | 0.90148 | 0.89846 | 0.90205 | 7.93 | 1743.47 |
| 20 | 2009.02.03 22:24 | close | 10 | 0.40 | 0.90159 | 0.89811 | 0.90170 | 33.47 | 1776.94 |
| 21 | 2009.02.03 23:01 | sell | 11 | 0.44 | 0.90194 | 0.90483 | 0.90124 | ||
| 22 | 2009.02.03 23:41 | close | 11 | 0.44 | 0.90136 | 0.90483 | 0.90124 | 36.20 | 1813.14 |
| 23 | 2009.02.03 23:44 | buy | 12 | 0.45 | 0.90099 | 0.89810 | 0.90169 | ||
| 24 | 2009.02.03 23:45 | close | 12 | 0.45 | 0.90160 | 0.89810 | 0.90169 | 38.94 | 1852.08 |
| 25 | 2009.02.03 23:52 | buy | 13 | 0.46 | 0.90098 | 0.89809 | 0.90168 | ||
| 26 | 2009.02.03 23:57 | close | 13 | 0.46 | 0.90160 | 0.89809 | 0.90168 | 40.45 | 1892.53 |
| 27 | 2009.02.04 00:36 | buy | 14 | 0.47 | 0.90131 | 0.89842 | 0.90201 | ||
| 28 | 2009.02.04 00:51 | close | 14 | 0.47 | 0.90189 | 0.89842 | 0.90201 | 38.66 | 1931.19 |
| 29 | 2009.02.04 20:01 | sell | 15 | 0.48 | 0.88875 | 0.89164 | 0.88805 | ||
| 30 | 2009.02.04 20:22 | close | 15 | 0.48 | 0.88816 | 0.89164 | 0.88805 | 40.18 | 1971.37 |
| 31 | 2009.02.04 21:49 | buy | 16 | 0.49 | 0.88830 | 0.88541 | 0.88900 | ||
| 32 | 2009.02.04 22:42 | buy | 17 | 0.45 | 0.88787 | 0.88498 | 0.88857 | ||
| 33 | 2009.02.04 23:00 | close | 16 | 0.49 | 0.88838 | 0.88541 | 0.88900 | 5.56 | 1976.93 |
| 34 | 2009.02.04 23:00 | close | 17 | 0.45 | 0.88850 | 0.88498 | 0.88857 | 40.21 | 2017.14 |
| 35 | 2009.02.04 23:00 | sell | 18 | 0.50 | 0.88860 | 0.89149 | 0.88790 | ||
| 36 | 2009.02.04 23:02 | close | 18 | 0.50 | 0.88800 | 0.89149 | 0.88790 | 42.56 | 2059.70 |
| 37 | 2009.02.04 23:02 | buy | 19 | 0.51 | 0.88800 | 0.88511 | 0.88870 | ||
| 38 | 2009.02.04 23:12 | close | 19 | 0.51 | 0.88860 | 0.88511 | 0.88870 | 43.40 | 2103.10 |
| 39 | 2009.02.04 23:21 | sell | 20 | 0.53 | 0.88880 | 0.89169 | 0.88810 | ||
| 40 | 2009.02.04 23:34 | close | 20 | 0.53 | 0.88822 | 0.89169 | 0.88810 | 43.61 | 2146.71 |
| 41 | 2009.02.04 23:53 | buy | 21 | 0.54 | 0.88780 | 0.88491 | 0.88850 | ||
| 42 | 2009.02.04 23:58 | close | 21 | 0.54 | 0.88838 | 0.88491 | 0.88850 | 44.43 | 2191.14 |
| 43 | 2009.02.05 00:18 | sell | 22 | 0.55 | 0.88892 | 0.89181 | 0.88822 | ||
| 44 | 2009.02.05 01:08 | close | 22 | 0.55 | 0.88834 | 0.89181 | 0.88822 | 45.25 | 2236.39 |
| 45 | 2009.02.05 20:00 | buy | 23 | 0.56 | 0.87680 | 0.87391 | 0.87750 | ||
| 46 | 2009.02.05 20:06 | buy | 24 | 0.51 | 0.87648 | 0.87359 | 0.87718 | ||
| 47 | 2009.02.05 20:58 | s/l | 23 | 0.56 | 0.87391 | 0.87391 | 0.87750 | -229.55 | 2006.84 |
| 48 | 2009.02.05 20:58 | buy | 25 | 0.42 | 0.87421 | 0.87132 | 0.87491 | ||
| 49 | 2009.02.05 21:11 | close | 25 | 0.42 | 0.87482 | 0.87132 | 0.87491 | 36.34 | 2043.18 |
| 50 | 2009.02.05 21:59 | buy | 26 | 0.43 | 0.87438 | 0.87149 | 0.87508 | ||
| 51 | 2009.02.05 22:50 | close | 26 | 0.43 | 0.87499 | 0.87149 | 0.87508 | 37.20 | 2080.38 |
| 52 | 2009.02.05 23:11 | buy | 27 | 0.44 | 0.87434 | 0.87145 | 0.87504 | ||
| 53 | 2009.02.05 23:30 | close | 27 | 0.44 | 0.87495 | 0.87145 | 0.87504 | 38.07 | 2118.45 |
| 54 | 2009.02.05 23:38 | buy | 28 | 0.45 | 0.87412 | 0.87123 | 0.87482 | ||
| 55 | 2009.02.06 01:04 | close | 24 | 0.51 | 0.87429 | 0.87359 | 0.87718 | -158.28 | 1960.17 |
| 56 | 2009.02.06 01:04 | close | 28 | 0.45 | 0.87443 | 0.87123 | 0.87482 | 19.91 | 1980.08 |
| 57 | 2009.02.06 21:00 | buy | 29 | 0.50 | 0.87450 | 0.87161 | 0.87520 | ||
| 58 | 2009.02.06 21:20 | buy | 30 | 0.44 | 0.87380 | 0.87091 | 0.87450 | ||
| 59 | 2009.02.06 22:36 | close | 30 | 0.44 | 0.87420 | 0.87091 | 0.87450 | 24.96 | 2005.04 |
| 60 | 2009.02.06 22:39 | sell | 31 | 0.47 | 0.87480 | 0.87769 | 0.87410 | ||
| 61 | 2009.02.06 22:58 | close | 29 | 0.50 | 0.87480 | 0.87161 | 0.87520 | 21.28 | 2026.32 |
| 62 | 2009.02.09 00:00 | sell | 32 | 0.46 | 0.87550 | 0.87839 | 0.87480 | ||
| 63 | 2009.02.09 00:03 | close | 32 | 0.46 | 0.87489 | 0.87839 | 0.87480 | 39.81 | 2066.13 |
| 64 | 2009.02.09 00:04 | close | 31 | 0.47 | 0.87415 | 0.87769 | 0.87410 | 43.07 | 2109.20 |
| 65 | 2009.02.09 00:07 | buy | 33 | 0.53 | 0.87340 | 0.87051 | 0.87410 | ||
| 66 | 2009.02.09 00:13 | buy | 34 | 0.48 | 0.87307 | 0.87018 | 0.87377 | ||
| 67 | 2009.02.09 00:27 | close | 33 | 0.53 | 0.87355 | 0.87051 | 0.87410 | 11.27 | 2120.47 |
| 68 | 2009.02.09 00:34 | close | 34 | 0.48 | 0.87371 | 0.87018 | 0.87377 | 43.57 | 2164.04 |
| 69 | 2009.02.09 20:01 | buy | 35 | 0.54 | 0.87250 | 0.86961 | 0.87320 | ||
| 70 | 2009.02.09 20:27 | close | 35 | 0.54 | 0.87310 | 0.86961 | 0.87320 | 45.96 | 2210.00 |
| 71 | 2009.02.09 23:05 | buy | 36 | 0.55 | 0.87220 | 0.86931 | 0.87290 | ||
| 72 | 2009.02.09 23:16 | t/p | 36 | 0.55 | 0.87290 | 0.86931 | 0.87290 | 54.61 | 2264.61 |
| 73 | 2009.02.10 00:42 | buy | 37 | 0.57 | 0.87212 | 0.86923 | 0.87282 | ||
| 74 | 2009.02.10 00:45 | close | 37 | 0.57 | 0.87270 | 0.86923 | 0.87282 | 46.90 | 2311.51 |
| 75 | 2009.02.10 00:58 | buy | 38 | 0.58 | 0.87204 | 0.86915 | 0.87274 | ||
| 76 | 2009.02.10 01:00 | close | 38 | 0.58 | 0.87267 | 0.86915 | 0.87274 | 51.83 | 2363.34 |
| 77 | 2009.02.10 20:00 | sell | 39 | 0.59 | 0.88880 | 0.89169 | 0.88810 | ||
| 78 | 2009.02.10 20:11 | close | 39 | 0.59 | 0.88820 | 0.89169 | 0.88810 | 50.22 | 2413.56 |
| 79 | 2009.02.10 20:33 | buy | 40 | 0.60 | 0.88677 | 0.88388 | 0.88747 | ||
| 80 | 2009.02.10 20:37 | close | 40 | 0.60 | 0.88740 | 0.88388 | 0.88747 | 53.61 | 2467.17 |
| 81 | 2009.02.10 20:47 | sell | 41 | 0.62 | 0.88850 | 0.89139 | 0.88780 | ||
| 82 | 2009.02.10 20:48 | close | 41 | 0.62 | 0.88792 | 0.89139 | 0.88780 | 51.02 | 2518.19 |
| 83 | 2009.02.10 20:55 | sell | 42 | 0.63 | 0.88846 | 0.89135 | 0.88776 | ||
| 84 | 2009.02.10 21:08 | sell | 43 | 0.57 | 0.88890 | 0.89179 | 0.88820 | ||
| 85 | 2009.02.10 21:44 | t/p | 43 | 0.57 | 0.88820 | 0.89179 | 0.88820 | 56.61 | 2574.80 |
| 86 | 2009.02.10 21:44 | buy | 44 | 0.61 | 0.88810 | 0.88521 | 0.88880 | ||
| 87 | 2009.02.10 21:44 | t/p | 42 | 0.63 | 0.88776 | 0.89135 | 0.88776 | 62.56 | 2637.36 |
| 88 | 2009.02.10 22:00 | buy | 45 | 0.61 | 0.88780 | 0.88491 | 0.88850 | ||
| 89 | 2009.02.10 22:01 | close | 44 | 0.61 | 0.88830 | 0.88521 | 0.88880 | 17.31 | 2654.67 |
| 90 | 2009.02.10 22:03 | t/p | 45 | 0.61 | 0.88850 | 0.88491 | 0.88850 | 60.56 | 2715.23 |
| 91 | 2009.02.10 22:45 | buy | 46 | 0.68 | 0.88780 | 0.88491 | 0.88850 | ||
| 92 | 2009.02.10 22:46 | close | 46 | 0.68 | 0.88840 | 0.88491 | 0.88850 | 57.87 | 2773.10 |
| 93 | 2009.02.10 22:54 | buy | 47 | 0.69 | 0.88780 | 0.88491 | 0.88850 | ||
| 94 | 2009.02.10 23:13 | buy | 48 | 0.63 | 0.88740 | 0.88451 | 0.88810 | ||
| 95 | 2009.02.10 23:14 | close | 48 | 0.63 | 0.88800 | 0.88451 | 0.88810 | 53.62 | 2826.72 |
| 96 | 2009.02.10 23:21 | buy | 49 | 0.64 | 0.88740 | 0.88451 | 0.88810 | ||
| 97 | 2009.02.10 23:33 | close | 49 | 0.64 | 0.88803 | 0.88451 | 0.88810 | 57.19 | 2883.91 |
| 98 | 2009.02.10 23:33 | t/p | 47 | 0.69 | 0.88850 | 0.88491 | 0.88850 | 68.51 | 2952.42 |
| 99 | 2009.02.10 23:33 | sell | 50 | 0.74 | 0.88867 | 0.89156 | 0.88797 | ||
| 100 | 2009.02.10 23:39 | close | 50 | 0.74 | 0.88810 | 0.89156 | 0.88797 | 59.84 | 3012.26 |
| 101 | 2009.02.10 23:48 | buy | 51 | 0.75 | 0.88730 | 0.88441 | 0.88800 | ||
| 102 | 2009.02.10 23:53 | buy | 52 | 0.68 | 0.88680 | 0.88391 | 0.88750 | ||
| 103 | 2009.02.10 23:56 | close | 52 | 0.68 | 0.88740 | 0.88391 | 0.88750 | 57.88 | 3070.14 |
| 104 | 2009.02.11 00:01 | close | 51 | 0.75 | 0.88790 | 0.88441 | 0.88800 | 64.04 | 3134.19 |
| 105 | 2009.02.11 00:22 | buy | 53 | 0.78 | 0.88723 | 0.88434 | 0.88793 | ||
| 106 | 2009.02.11 00:30 | buy | 54 | 0.71 | 0.88690 | 0.88401 | 0.88760 | ||
| 107 | 2009.02.11 01:03 | close | 53 | 0.78 | 0.88736 | 0.88434 | 0.88793 | 14.39 | 3148.58 |
| 108 | 2009.02.11 01:06 | t/p | 54 | 0.71 | 0.88760 | 0.88401 | 0.88760 | 70.50 | 3219.08 |
| 109 | 2009.02.11 20:09 | sell | 55 | 0.80 | 0.89679 | 0.89968 | 0.89609 | ||
| 110 | 2009.02.11 20:31 | sell | 56 | 0.73 | 0.89710 | 0.89999 | 0.89640 | ||
| 111 | 2009.02.11 20:57 | close | 55 | 0.80 | 0.89664 | 0.89968 | 0.89609 | 17.03 | 3236.11 |
| 112 | 2009.02.11 21:00 | sell | 57 | 0.74 | 0.89750 | 0.90039 | 0.89680 | ||
| 113 | 2009.02.11 21:00 | close | 56 | 0.73 | 0.89699 | 0.89999 | 0.89640 | 11.39 | 3247.50 |
| 114 | 2009.02.11 21:04 | t/p | 57 | 0.74 | 0.89680 | 0.90039 | 0.89680 | 73.49 | 3320.99 |
| 115 | 2009.02.11 22:01 | buy | 58 | 0.83 | 0.89610 | 0.89321 | 0.89680 | ||
| 116 | 2009.02.11 22:53 | close | 58 | 0.83 | 0.89677 | 0.89321 | 0.89680 | 78.88 | 3399.87 |
| 117 | 2009.02.12 20:00 | sell | 59 | 0.85 | 0.90250 | 0.90539 | 0.90180 | ||
| 118 | 2009.02.12 20:13 | close | 59 | 0.85 | 0.90192 | 0.90539 | 0.90180 | 69.95 | 3469.82 |
| 119 | 2009.02.12 20:48 | buy | 60 | 0.87 | 0.90081 | 0.89792 | 0.90151 | ||
| 120 | 2009.02.12 21:00 | close | 60 | 0.87 | 0.90147 | 0.89792 | 0.90151 | 81.45 | 3551.27 |
| 121 | 2009.02.12 21:19 | buy | 61 | 0.89 | 0.90100 | 0.89811 | 0.90170 | ||
| 122 | 2009.02.12 21:25 | close | 61 | 0.89 | 0.90160 | 0.89811 | 0.90170 | 75.75 | 3627.02 |
| 123 | 2009.02.12 21:49 | sell | 62 | 0.91 | 0.90210 | 0.90499 | 0.90140 | ||
| 124 | 2009.02.12 21:51 | close | 62 | 0.91 | 0.90150 | 0.90499 | 0.90140 | 77.47 | 3704.49 |
| 125 | 2009.02.12 22:06 | sell | 63 | 0.93 | 0.90220 | 0.90509 | 0.90150 | ||
| 126 | 2009.02.12 22:09 | sell | 64 | 0.84 | 0.90254 | 0.90543 | 0.90184 | ||
| 127 | 2009.02.12 22:10 | close | 63 | 0.93 | 0.90200 | 0.90509 | 0.90150 | 26.39 | 3730.88 |
| 128 | 2009.02.12 22:19 | t/p | 64 | 0.84 | 0.90184 | 0.90543 | 0.90184 | 83.43 | 3814.31 |
| 129 | 2009.02.12 23:08 | buy | 65 | 0.95 | 0.90110 | 0.89821 | 0.90180 | ||
| 130 | 2009.02.12 23:12 | t/p | 65 | 0.95 | 0.90180 | 0.89821 | 0.90180 | 94.33 | 3908.64 |
| 131 | 2009.02.12 23:12 | sell | 66 | 0.98 | 0.90220 | 0.90509 | 0.90150 | ||
| 132 | 2009.02.12 23:14 | close | 66 | 0.98 | 0.90155 | 0.90509 | 0.90150 | 90.38 | 3999.02 |
| 133 | 2009.02.12 23:22 | sell | 67 | 1.00 | 0.90250 | 0.90539 | 0.90180 | ||
| 134 | 2009.02.12 23:23 | t/p | 67 | 1.00 | 0.90180 | 0.90539 | 0.90180 | 99.32 | 4098.34 |
| 135 | 2009.02.13 00:00 | sell | 68 | 1.02 | 0.90236 | 0.90525 | 0.90166 | ||
| 136 | 2009.02.13 00:18 | close | 68 | 1.02 | 0.90170 | 0.90525 | 0.90166 | 95.52 | 4193.86 |
| 137 | 2009.02.13 00:26 | sell | 69 | 1.05 | 0.90240 | 0.90529 | 0.90170 | ||
| 138 | 2009.02.13 00:41 | close | 69 | 1.05 | 0.90180 | 0.90529 | 0.90170 | 89.39 | 4283.25 |
| 139 | 2009.02.13 20:00 | sell | 70 | 1.07 | 0.89670 | 0.89959 | 0.89600 | ||
| 140 | 2009.02.13 20:11 | sell | 71 | 0.97 | 0.89710 | 0.89999 | 0.89640 | ||
| 141 | 2009.02.13 20:49 | close | 70 | 1.07 | 0.89658 | 0.89959 | 0.89600 | 18.22 | 4301.47 |
| 142 | 2009.02.13 20:49 | buy | 72 | 1.03 | 0.89650 | 0.89361 | 0.89720 | ||
| 143 | 2009.02.13 20:50 | t/p | 71 | 0.97 | 0.89640 | 0.89999 | 0.89640 | 96.34 | 4397.81 |
| 144 | 2009.02.13 20:57 | buy | 73 | 1.01 | 0.89610 | 0.89321 | 0.89680 | ||
| 145 | 2009.02.13 21:09 | close | 73 | 1.01 | 0.89675 | 0.89321 | 0.89680 | 93.13 | 4490.94 |
| 146 | 2009.02.13 21:14 | buy | 74 | 1.02 | 0.89590 | 0.89301 | 0.89660 | ||
| 147 | 2009.02.13 22:51 | close | 74 | 1.02 | 0.89620 | 0.89301 | 0.89660 | 43.41 | 4534.35 |
| 148 | 2009.02.16 00:00 | t/p | 72 | 1.03 | 0.89720 | 0.89361 | 0.89720 | 102.57 | 4636.92 |
| 149 | 2009.02.16 20:32 | buy | 75 | 1.16 | 0.89573 | 0.89284 | 0.89643 | ||
| 150 | 2009.02.16 20:56 | close | 75 | 1.16 | 0.89640 | 0.89284 | 0.89643 | 110.25 | 4747.17 |
| 151 | 2009.02.16 21:32 | buy | 76 | 1.19 | 0.89520 | 0.89231 | 0.89590 | ||
| 152 | 2009.02.16 21:38 | close | 76 | 1.19 | 0.89580 | 0.89231 | 0.89590 | 101.29 | 4848.46 |
| 153 | 2009.02.16 21:48 | buy | 77 | 1.21 | 0.89540 | 0.89251 | 0.89610 | ||
| 154 | 2009.02.16 22:02 | close | 77 | 1.21 | 0.89600 | 0.89251 | 0.89610 | 102.98 | 4951.44 |
| 155 | 2009.02.16 22:29 | buy | 78 | 1.24 | 0.89530 | 0.89241 | 0.89600 | ||
| 156 | 2009.02.16 22:38 | close | 78 | 1.24 | 0.89590 | 0.89241 | 0.89600 | 105.54 | 5056.98 |
| 157 | 2009.02.16 23:12 | buy | 79 | 1.26 | 0.89510 | 0.89221 | 0.89580 | ||
| 158 | 2009.02.16 23:14 | t/p | 79 | 1.26 | 0.89580 | 0.89221 | 0.89580 | 125.11 | 5182.09 |
| 159 | 2009.02.16 23:39 | buy | 80 | 1.30 | 0.89500 | 0.89211 | 0.89570 | ||
| 160 | 2009.02.16 23:50 | close | 80 | 1.30 | 0.89559 | 0.89211 | 0.89570 | 108.80 | 5290.89 |
| 161 | 2009.02.17 00:33 | buy | 81 | 1.32 | 0.89490 | 0.89201 | 0.89560 | ||
| 162 | 2009.02.17 00:35 | close | 81 | 1.32 | 0.89555 | 0.89201 | 0.89560 | 121.71 | 5412.60 |
| 163 | 2009.02.17 20:00 | buy | 82 | 1.35 | 0.88380 | 0.88091 | 0.88450 | ||
| 164 | 2009.02.17 20:14 | buy | 83 | 1.23 | 0.88333 | 0.88044 | 0.88403 | ||
| 165 | 2009.02.17 20:17 | close | 83 | 1.23 | 0.88394 | 0.88044 | 0.88403 | 106.45 | 5519.05 |
| 166 | 2009.02.17 20:39 | close | 82 | 1.35 | 0.88440 | 0.88091 | 0.88450 | 114.92 | 5633.97 |
| 167 | 2009.02.17 21:05 | sell | 84 | 1.41 | 0.88470 | 0.88759 | 0.88400 | ||
| 168 | 2009.02.17 21:19 | close | 84 | 1.41 | 0.88410 | 0.88759 | 0.88400 | 120.05 | 5754.02 |
| 169 | 2009.02.17 21:27 | buy | 85 | 1.44 | 0.88350 | 0.88061 | 0.88420 | ||
| 170 | 2009.02.17 21:30 | close | 85 | 1.44 | 0.88408 | 0.88061 | 0.88420 | 118.49 | 5872.51 |
| 171 | 2009.02.17 21:51 | sell | 86 | 1.47 | 0.88490 | 0.88779 | 0.88420 | ||
| 172 | 2009.02.17 22:16 | close | 86 | 1.47 | 0.88428 | 0.88779 | 0.88420 | 129.32 | 6001.83 |
| 173 | 2009.02.17 23:01 | buy | 87 | 1.50 | 0.88367 | 0.88078 | 0.88437 | ||
| 174 | 2009.02.17 23:34 | buy | 88 | 1.37 | 0.88330 | 0.88041 | 0.88400 | ||
| 175 | 2009.02.17 23:41 | close | 88 | 1.37 | 0.88395 | 0.88041 | 0.88400 | 126.33 | 6128.16 |
| 176 | 2009.02.18 00:08 | close | 87 | 1.50 | 0.88400 | 0.88078 | 0.88437 | 70.65 | 6198.81 |
| 177 | 2009.02.18 21:06 | buy | 89 | 1.55 | 0.88220 | 0.87931 | 0.88290 | ||
| 178 | 2009.02.18 21:11 | close | 89 | 1.55 | 0.88283 | 0.87931 | 0.88290 | 138.55 | 6337.36 |
| 179 | 2009.02.18 21:26 | buy | 90 | 1.58 | 0.88220 | 0.87931 | 0.88290 | ||
| 180 | 2009.02.18 21:33 | buy | 91 | 1.45 | 0.88189 | 0.87900 | 0.88259 | ||
| 181 | 2009.02.18 21:40 | close | 90 | 1.58 | 0.88240 | 0.87931 | 0.88290 | 44.84 | 6382.20 |
| 182 | 2009.02.18 21:40 | close | 91 | 1.45 | 0.88256 | 0.87900 | 0.88259 | 137.84 | 6520.04 |
| 183 | 2009.02.18 21:49 | buy | 92 | 1.63 | 0.88199 | 0.87910 | 0.88269 | ||
| 184 | 2009.02.18 21:51 | buy | 93 | 1.48 | 0.88160 | 0.87871 | 0.88230 | ||
| 185 | 2009.02.18 22:14 | close | 93 | 1.48 | 0.88220 | 0.87871 | 0.88230 | 125.98 | 6646.02 |
| 186 | 2009.02.19 00:51 | close | 92 | 1.63 | 0.88200 | 0.87910 | 0.88269 | 3.70 | 6649.71 |
| 187 | 2009.02.19 20:07 | sell | 94 | 1.66 | 0.88683 | 0.88972 | 0.88613 | ||
| 188 | 2009.02.19 20:18 | close | 94 | 1.66 | 0.88622 | 0.88972 | 0.88613 | 143.69 | 6793.40 |
| 189 | 2009.02.19 20:53 | sell | 95 | 1.70 | 0.88690 | 0.88979 | 0.88620 | ||
| 190 | 2009.02.19 21:12 | sell | 96 | 1.55 | 0.88726 | 0.89015 | 0.88656 | ||
| 191 | 2009.02.19 21:13 | close | 95 | 1.70 | 0.88670 | 0.88979 | 0.88620 | 48.25 | 6841.65 |
| 192 | 2009.02.19 21:17 | close | 96 | 1.55 | 0.88659 | 0.89015 | 0.88656 | 147.37 | 6989.02 |
| 193 | 2009.02.19 21:19 | buy | 97 | 1.75 | 0.88590 | 0.88301 | 0.88660 | ||
| 194 | 2009.02.19 22:00 | close | 97 | 1.75 | 0.88650 | 0.88301 | 0.88660 | 148.97 | 7137.99 |
| 195 | 2009.02.19 23:08 | sell | 98 | 1.78 | 0.88704 | 0.88993 | 0.88634 | ||
| 196 | 2009.02.19 23:10 | sell | 99 | 1.63 | 0.88740 | 0.89029 | 0.88670 | ||
| 197 | 2009.02.20 00:26 | close | 99 | 1.63 | 0.88710 | 0.89029 | 0.88670 | 68.46 | 7206.46 |
| 198 | 2009.02.20 00:49 | sell | 100 | 1.62 | 0.88770 | 0.89059 | 0.88700 | ||
| 199 | 2009.02.20 01:06 | close | 100 | 1.62 | 0.88710 | 0.89059 | 0.88700 | 137.93 | 7344.39 |
| 200 | 2009.02.20 01:47 | close | 98 | 1.78 | 0.88675 | 0.88993 | 0.88634 | 72.24 | 7416.63 |
| 201 | 2009.02.20 21:25 | buy | 101 | 1.85 | 0.88840 | 0.88551 | 0.88910 | ||
| 202 | 2009.02.20 21:28 | close | 101 | 1.85 | 0.88900 | 0.88551 | 0.88910 | 157.48 | 7574.11 |
| 203 | 2009.02.20 21:36 | sell | 102 | 1.89 | 0.89000 | 0.89289 | 0.88930 | ||
| 204 | 2009.02.20 21:37 | sell | 103 | 1.73 | 0.89033 | 0.89322 | 0.88963 | ||
| 205 | 2009.02.20 22:12 | close | 102 | 1.89 | 0.88980 | 0.89289 | 0.88930 | 53.63 | 7627.74 |
| 206 | 2009.02.20 22:13 | close | 103 | 1.73 | 0.88968 | 0.89322 | 0.88963 | 159.56 | 7787.30 |
| 207 | 2009.02.20 22:14 | buy | 104 | 1.95 | 0.88910 | 0.88621 | 0.88980 | ||
| 208 | 2009.02.20 22:16 | close | 104 | 1.95 | 0.88970 | 0.88621 | 0.88980 | 165.99 | 7953.29 |
| 209 | 2009.02.20 22:28 | buy | 105 | 1.99 | 0.88890 | 0.88601 | 0.88960 | ||
| 210 | 2009.02.20 22:29 | buy | 106 | 1.80 | 0.88835 | 0.88546 | 0.88905 | ||
| 211 | 2009.02.20 22:38 | close | 106 | 1.80 | 0.88896 | 0.88546 | 0.88905 | 155.77 | 8109.06 |
| 212 | 2009.02.20 22:47 | close | 105 | 1.99 | 0.88950 | 0.88601 | 0.88960 | 169.39 | 8278.45 |
| 213 | 2009.02.23 00:00 | sell | 107 | 2.07 | 0.89010 | 0.89299 | 0.88940 | ||
| 214 | 2009.02.23 00:42 | close | 107 | 2.07 | 0.88950 | 0.89299 | 0.88940 | 176.24 | 8454.69 |
| 215 | 2009.02.23 20:10 | sell | 108 | 2.11 | 0.87841 | 0.88130 | 0.87771 | ||
| 216 | 2009.02.23 20:31 | close | 108 | 2.11 | 0.87780 | 0.88130 | 0.87771 | 182.64 | 8637.33 |
| 217 | 2009.02.23 21:10 | buy | 109 | 2.16 | 0.87739 | 0.87450 | 0.87809 | ||
| 218 | 2009.02.23 22:02 | buy | 110 | 1.96 | 0.87700 | 0.87411 | 0.87770 | ||
| 219 | 2009.02.23 22:13 | close | 109 | 2.16 | 0.87752 | 0.87450 | 0.87809 | 39.84 | 8677.17 |
| 220 | 2009.02.23 22:50 | close | 110 | 1.96 | 0.87765 | 0.87411 | 0.87770 | 180.74 | 8857.91 |
| 221 | 2009.02.23 22:50 | sell | 111 | 2.21 | 0.87770 | 0.88059 | 0.87700 | ||
| 222 | 2009.02.23 22:55 | close | 111 | 2.21 | 0.87701 | 0.88059 | 0.87700 | 216.37 | 9074.28 |
| 223 | 2009.02.23 22:55 | buy | 112 | 2.27 | 0.87674 | 0.87385 | 0.87744 | ||
| 224 | 2009.02.23 22:56 | buy | 113 | 2.05 | 0.87620 | 0.87331 | 0.87690 | ||
| 225 | 2009.02.23 23:18 | close | 113 | 2.05 | 0.87680 | 0.87331 | 0.87690 | 174.49 | 9248.77 |
| 226 | 2009.02.23 23:38 | close | 112 | 2.27 | 0.87735 | 0.87385 | 0.87744 | 196.45 | 9445.22 |
| 227 | 2009.02.23 23:38 | sell | 114 | 2.36 | 0.87760 | 0.88049 | 0.87690 | ||
| 228 | 2009.02.23 23:40 | close | 114 | 2.36 | 0.87694 | 0.88049 | 0.87690 | 221.01 | 9666.23 |
| 229 | 2009.02.23 23:41 | buy | 115 | 2.42 | 0.87610 | 0.87321 | 0.87680 | ||
| 230 | 2009.02.23 23:42 | t/p | 115 | 2.42 | 0.87680 | 0.87321 | 0.87680 | 240.32 | 9906.55 |
| 231 | 2009.02.23 23:47 | buy | 116 | 2.48 | 0.87605 | 0.87316 | 0.87675 | ||
| 232 | 2009.02.23 23:49 | close | 116 | 2.48 | 0.87670 | 0.87316 | 0.87675 | 228.69 | 10135.24 |
| 233 | 2009.02.24 00:57 | buy | 117 | 2.53 | 0.87610 | 0.87321 | 0.87680 | ||
| 234 | 2009.02.24 00:58 | buy | 118 | 2.31 | 0.87571 | 0.87282 | 0.87641 | ||
| 235 | 2009.02.24 00:59 | close | 117 | 2.53 | 0.87624 | 0.87321 | 0.87680 | 50.25 | 10185.49 |
| 236 | 2009.02.24 00:59 | t/p | 118 | 2.31 | 0.87641 | 0.87282 | 0.87641 | 229.39 | 10414.88 |
| 237 | 2009.02.24 21:05 | buy | 119 | 2.60 | 0.88652 | 0.88363 | 0.88722 | ||
| 238 | 2009.02.24 21:25 | buy | 120 | 2.38 | 0.88620 | 0.88331 | 0.88690 | ||
| 239 | 2009.02.24 21:27 | close | 119 | 2.60 | 0.88665 | 0.88363 | 0.88722 | 47.95 | 10462.83 |
| 240 | 2009.02.24 21:27 | close | 120 | 2.38 | 0.88684 | 0.88331 | 0.88690 | 216.09 | 10678.92 |
| 241 | 2009.02.24 23:34 | buy | 121 | 2.67 | 0.88650 | 0.88361 | 0.88720 | ||
| 242 | 2009.02.24 23:58 | buy | 122 | 2.43 | 0.88610 | 0.88321 | 0.88680 | ||
| 243 | 2009.02.25 02:49 | close | 121 | 2.67 | 0.88460 | 0.88361 | 0.88720 | -718.91 | 9960.01 |
| 244 | 2009.02.25 04:56 | close | 122 | 2.43 | 0.88420 | 0.88321 | 0.88680 | -654.29 | 9305.72 |
| 245 | 2009.02.26 00:12 | buy | 123 | 2.33 | 0.89460 | 0.89171 | 0.89530 | ||
| 246 | 2009.02.26 01:14 | close | 123 | 2.33 | 0.89490 | 0.89171 | 0.89530 | 99.17 | 9404.89 |
| 247 | 2009.02.26 20:01 | sell | 124 | 2.35 | 0.89170 | 0.89459 | 0.89100 | ||
| 248 | 2009.02.26 20:25 | close | 124 | 2.35 | 0.89110 | 0.89459 | 0.89100 | 200.08 | 9604.97 |
| 249 | 2009.02.26 20:40 | buy | 125 | 2.40 | 0.89070 | 0.88781 | 0.89140 | ||
| 250 | 2009.02.26 21:50 | buy | 126 | 2.18 | 0.89030 | 0.88741 | 0.89100 | ||
| 251 | 2009.02.27 01:29 | close | 126 | 2.18 | 0.89020 | 0.88741 | 0.89100 | -30.30 | 9574.66 |
| 252 | 2009.02.27 01:30 | close | 125 | 2.40 | 0.89030 | 0.88781 | 0.89140 | -135.51 | 9439.16 |
| 253 | 2009.03.02 20:54 | buy | 127 | 2.36 | 0.89608 | 0.89319 | 0.89678 | ||
| 254 | 2009.03.02 21:00 | buy | 128 | 2.14 | 0.89560 | 0.89271 | 0.89630 | ||
| 255 | 2009.03.03 00:41 | close | 128 | 2.14 | 0.89556 | 0.89271 | 0.89630 | -11.53 | 9427.62 |
| 256 | 2009.03.03 01:29 | close | 127 | 2.36 | 0.89574 | 0.89319 | 0.89678 | -113.16 | 9314.46 |
| 257 | 2009.03.03 20:34 | sell | 129 | 2.33 | 0.89480 | 0.89769 | 0.89410 | ||
| 258 | 2009.03.03 21:13 | close | 129 | 2.33 | 0.89420 | 0.89769 | 0.89410 | 198.37 | 9512.83 |
| 259 | 2009.03.03 21:33 | buy | 130 | 2.38 | 0.89385 | 0.89096 | 0.89455 | ||
| 260 | 2009.03.03 22:38 | close | 130 | 2.38 | 0.89417 | 0.89096 | 0.89455 | 108.04 | 9620.87 |
| 261 | 2009.03.03 23:02 | sell | 131 | 2.41 | 0.89480 | 0.89769 | 0.89410 | ||
| 262 | 2009.03.03 23:04 | close | 131 | 2.41 | 0.89420 | 0.89769 | 0.89410 | 205.17 | 9826.04 |
| 263 | 2009.03.03 23:12 | buy | 132 | 2.46 | 0.89360 | 0.89071 | 0.89430 | ||
| 264 | 2009.03.03 23:49 | close | 132 | 2.46 | 0.89420 | 0.89071 | 0.89430 | 209.39 | 10035.43 |
| 265 | 2009.03.04 00:15 | buy | 133 | 2.51 | 0.89351 | 0.89062 | 0.89421 | ||
| 266 | 2009.03.04 00:28 | close | 133 | 2.51 | 0.89417 | 0.89062 | 0.89421 | 235.01 | 10270.44 |
| 267 | 2009.03.04 00:49 | buy | 134 | 2.57 | 0.89330 | 0.89041 | 0.89400 | ||
| 268 | 2009.03.04 01:08 | close | 134 | 2.57 | 0.89390 | 0.89041 | 0.89400 | 218.75 | 10489.19 |
| 269 | 2009.03.04 21:04 | buy | 135 | 2.62 | 0.89253 | 0.88964 | 0.89323 | ||
| 270 | 2009.03.04 22:42 | buy | 136 | 2.34 | 0.89163 | 0.88874 | 0.89233 | ||
| 271 | 2009.03.04 23:01 | close | 136 | 2.34 | 0.89230 | 0.88874 | 0.89233 | 222.41 | 10711.60 |
| 272 | 2009.03.04 23:34 | buy | 137 | 2.37 | 0.89140 | 0.88851 | 0.89210 | ||
| 273 | 2009.03.05 00:01 | close | 137 | 2.37 | 0.89200 | 0.88851 | 0.89210 | 203.75 | 10915.35 |
| 274 | 2009.03.05 07:23 | close | 135 | 2.62 | 0.89060 | 0.88964 | 0.89323 | -715.12 | 10200.24 |
| 275 | 2009.03.05 20:20 | buy | 138 | 2.55 | 0.88830 | 0.88541 | 0.88900 | ||
| 276 | 2009.03.05 20:49 | close | 138 | 2.55 | 0.88890 | 0.88541 | 0.88900 | 217.05 | 10417.29 |
| 277 | 2009.03.05 22:45 | buy | 139 | 2.60 | 0.88820 | 0.88531 | 0.88890 | ||
| 278 | 2009.03.05 23:02 | close | 139 | 2.60 | 0.88880 | 0.88531 | 0.88890 | 221.31 | 10638.60 |
| 279 | 2009.03.05 23:03 | sell | 140 | 2.66 | 0.88932 | 0.89221 | 0.88862 | ||
| 280 | 2009.03.05 23:05 | close | 140 | 2.66 | 0.88865 | 0.89221 | 0.88862 | 252.89 | 10891.49 |
| 281 | 2009.03.06 00:14 | buy | 141 | 2.72 | 0.88790 | 0.88501 | 0.88860 | ||
| 282 | 2009.03.06 05:03 | close | 141 | 2.72 | 0.88760 | 0.88501 | 0.88860 | -115.78 | 10775.71 |
| 283 | 2009.03.06 21:29 | buy | 142 | 2.69 | 0.89755 | 0.89466 | 0.89825 | ||
| 284 | 2009.03.06 21:33 | close | 142 | 2.69 | 0.89823 | 0.89466 | 0.89825 | 259.55 | 11035.26 |
| 285 | 2009.03.06 21:34 | buy | 143 | 2.76 | 0.89760 | 0.89471 | 0.89830 | ||
| 286 | 2009.03.06 21:37 | close | 143 | 2.76 | 0.89825 | 0.89471 | 0.89830 | 254.56 | 11289.82 |
| 287 | 2009.03.09 00:00 | buy | 144 | 2.82 | 0.89700 | 0.89411 | 0.89770 | ||
| 288 | 2009.03.09 00:09 | t/p | 144 | 2.82 | 0.89770 | 0.89411 | 0.89770 | 280.10 | 11569.92 |
| 289 | 2009.03.09 00:13 | sell | 145 | 2.89 | 0.89835 | 0.90124 | 0.89765 | ||
| 290 | 2009.03.09 00:15 | sell | 146 | 2.63 | 0.89877 | 0.90166 | 0.89807 | ||
| 291 | 2009.03.09 00:53 | close | 146 | 2.63 | 0.89815 | 0.90166 | 0.89807 | 231.42 | 11801.34 |
| 292 | 2009.03.09 01:03 | close | 145 | 2.89 | 0.89770 | 0.90124 | 0.89765 | 266.61 | 12067.95 |
| 293 | 2009.03.09 20:15 | sell | 147 | 3.02 | 0.91520 | 0.91809 | 0.91450 | ||
| 294 | 2009.03.09 20:23 | close | 147 | 3.02 | 0.91460 | 0.91809 | 0.91450 | 257.17 | 12325.12 |
| 295 | 2009.03.09 20:40 | buy | 148 | 3.08 | 0.91415 | 0.91126 | 0.91485 | ||
| 296 | 2009.03.09 20:46 | buy | 149 | 2.81 | 0.91382 | 0.91093 | 0.91452 | ||
| 297 | 2009.03.09 21:00 | close | 148 | 3.08 | 0.91430 | 0.91126 | 0.91485 | 65.55 | 12390.67 |
| 298 | 2009.03.09 21:02 | close | 149 | 2.81 | 0.91448 | 0.91093 | 0.91452 | 263.16 | 12653.83 |
| 299 | 2009.03.09 21:59 | sell | 150 | 3.16 | 0.91520 | 0.91809 | 0.91450 | ||
| 300 | 2009.03.09 22:00 | sell | 151 | 2.88 | 0.91560 | 0.91849 | 0.91490 | ||
| 301 | 2009.03.09 22:32 | close | 151 | 2.88 | 0.91500 | 0.91849 | 0.91490 | 245.25 | 12899.08 |
| 302 | 2009.03.09 22:40 | buy | 152 | 3.07 | 0.91475 | 0.91186 | 0.91545 | ||
| 303 | 2009.03.09 22:40 | close | 150 | 3.16 | 0.91460 | 0.91809 | 0.91450 | 269.09 | 13168.17 |
| 304 | 2009.03.09 23:23 | buy | 153 | 3.01 | 0.91430 | 0.91141 | 0.91500 | ||
| 305 | 2009.03.10 00:41 | close | 153 | 3.01 | 0.91470 | 0.91141 | 0.91500 | 171.69 | 13339.86 |
| 306 | 2009.03.10 00:52 | close | 152 | 3.07 | 0.91508 | 0.91186 | 0.91545 | 144.62 | 13484.48 |
| 307 | 2009.03.10 00:52 | sell | 154 | 3.37 | 0.91508 | 0.91797 | 0.91438 | ||
| 308 | 2009.03.10 01:37 | t/p | 154 | 3.37 | 0.91438 | 0.91797 | 0.91438 | 334.80 | 13819.28 |
| 309 | 2009.03.10 20:00 | buy | 155 | 3.45 | 0.92110 | 0.91821 | 0.92180 | ||
| 310 | 2009.03.10 20:49 | close | 155 | 3.45 | 0.92170 | 0.91821 | 0.92180 | 293.72 | 14113.00 |
| 311 | 2009.03.10 20:56 | sell | 156 | 3.53 | 0.92190 | 0.92479 | 0.92120 | ||
| 312 | 2009.03.10 21:04 | sell | 157 | 3.22 | 0.92224 | 0.92513 | 0.92154 | ||
| 313 | 2009.03.10 21:32 | close | 157 | 3.22 | 0.92160 | 0.92513 | 0.92154 | 292.48 | 14405.48 |
| 314 | 2009.03.10 21:58 | sell | 158 | 3.29 | 0.92227 | 0.92516 | 0.92157 | ||
| 315 | 2009.03.10 22:13 | close | 156 | 3.53 | 0.92170 | 0.92479 | 0.92120 | 100.20 | 14505.68 |
| 316 | 2009.03.10 22:14 | t/p | 158 | 3.29 | 0.92157 | 0.92516 | 0.92157 | 326.85 | 14832.53 |
| 317 | 2009.03.10 22:37 | sell | 159 | 3.71 | 0.92240 | 0.92529 | 0.92170 | ||
| 318 | 2009.03.10 22:40 | sell | 160 | 3.37 | 0.92280 | 0.92569 | 0.92210 | ||
| 319 | 2009.03.10 23:00 | close | 160 | 3.37 | 0.92215 | 0.92569 | 0.92210 | 310.88 | 15143.41 |
| 320 | 2009.03.10 23:48 | close | 159 | 3.71 | 0.92210 | 0.92529 | 0.92170 | 157.96 | 15301.37 |
| 321 | 2009.03.11 00:54 | sell | 161 | 3.83 | 0.92270 | 0.92559 | 0.92200 | ||
| 322 | 2009.03.11 00:55 | close | 161 | 3.83 | 0.92210 | 0.92559 | 0.92200 | 326.14 | 15627.51 |
| 323 | 2009.03.11 20:00 | buy | 162 | 3.91 | 0.92480 | 0.92191 | 0.92550 | ||
| 324 | 2009.03.11 20:14 | buy | 163 | 3.55 | 0.92440 | 0.92151 | 0.92510 | ||
| 325 | 2009.03.11 20:15 | close | 162 | 3.91 | 0.92490 | 0.92191 | 0.92550 | 55.48 | 15682.99 |
| 326 | 2009.03.11 20:18 | t/p | 163 | 3.55 | 0.92510 | 0.92151 | 0.92510 | 352.60 | 16035.59 |
| 327 | 2009.03.11 20:35 | sell | 164 | 4.01 | 0.92620 | 0.92909 | 0.92550 | ||
| 328 | 2009.03.11 21:04 | close | 164 | 4.01 | 0.92555 | 0.92909 | 0.92550 | 369.92 | 16405.51 |
| 329 | 2009.03.11 22:08 | sell | 165 | 4.10 | 0.92610 | 0.92899 | 0.92540 | ||
| 330 | 2009.03.11 23:18 | close | 165 | 4.10 | 0.92580 | 0.92899 | 0.92540 | 174.56 | 16580.07 |
| 331 | 2009.03.11 23:39 | buy | 166 | 4.15 | 0.92530 | 0.92241 | 0.92600 | ||
| 332 | 2009.03.11 23:44 | close | 166 | 4.15 | 0.92590 | 0.92241 | 0.92600 | 353.31 | 16933.38 |
| 333 | 2009.03.12 20:08 | sell | 167 | 4.23 | 0.92510 | 0.92799 | 0.92440 | ||
| 334 | 2009.03.12 20:26 | sell | 168 | 3.73 | 0.92630 | 0.92919 | 0.92560 | ||
| 335 | 2009.03.12 20:40 | close | 168 | 3.73 | 0.92570 | 0.92919 | 0.92560 | 317.62 | 17251.00 |
| 336 | 2009.03.12 20:49 | close | 167 | 4.23 | 0.92686 | 0.92799 | 0.92440 | -1056.57 | 16194.43 |
| 337 | 2009.03.12 21:00 | sell | 169 | 4.05 | 0.92670 | 0.92959 | 0.92600 | ||
| 338 | 2009.03.12 21:04 | close | 169 | 4.05 | 0.92610 | 0.92959 | 0.92600 | 344.87 | 16539.30 |
| 339 | 2009.03.12 21:15 | sell | 170 | 4.13 | 0.92640 | 0.92929 | 0.92570 | ||
| 340 | 2009.03.12 22:08 | sell | 171 | 3.67 | 0.92740 | 0.93029 | 0.92670 | ||
| 341 | 2009.03.12 22:17 | close | 171 | 3.67 | 0.92680 | 0.93029 | 0.92670 | 312.51 | 16851.81 |
| 342 | 2009.03.12 22:31 | close | 170 | 4.13 | 0.92610 | 0.92929 | 0.92570 | 175.84 | 17027.65 |
| 343 | 2009.03.12 22:59 | buy | 172 | 4.26 | 0.92591 | 0.92302 | 0.92661 | ||
| 344 | 2009.03.12 23:00 | close | 172 | 4.26 | 0.92650 | 0.92302 | 0.92661 | 356.62 | 17384.27 |
| 345 | 2009.03.12 23:02 | sell | 173 | 4.35 | 0.92724 | 0.93013 | 0.92654 | ||
| 346 | 2009.03.12 23:03 | close | 173 | 4.35 | 0.92655 | 0.93013 | 0.92654 | 425.97 | 17810.24 |
| 347 | 2009.03.12 23:08 | buy | 174 | 4.45 | 0.92562 | 0.92273 | 0.92632 | ||
| 348 | 2009.03.12 23:08 | t/p | 174 | 4.45 | 0.92632 | 0.92273 | 0.92632 | 441.98 | 18252.22 |
| 349 | 2009.03.13 00:05 | sell | 175 | 4.56 | 0.92677 | 0.92966 | 0.92607 | ||
| 350 | 2009.03.13 00:26 | close | 175 | 4.56 | 0.92610 | 0.92966 | 0.92607 | 433.59 | 18685.81 |
| 351 | 2009.03.13 20:12 | sell | 176 | 4.67 | 0.92360 | 0.92649 | 0.92290 | ||
| 352 | 2009.03.13 20:16 | sell | 177 | 4.25 | 0.92400 | 0.92689 | 0.92330 | ||
| 353 | 2009.03.13 21:57 | close | 177 | 4.25 | 0.92370 | 0.92689 | 0.92330 | 180.95 | 18866.76 |
| 354 | 2009.03.16 00:00 | close | 176 | 4.67 | 0.92340 | 0.92649 | 0.92290 | 129.91 | 18996.67 |
| 355 | 2009.03.16 00:38 | buy | 178 | 4.75 | 0.92270 | 0.91981 | 0.92340 | ||
| 356 | 2009.03.16 00:43 | t/p | 178 | 4.75 | 0.92340 | 0.91981 | 0.92340 | 471.78 | 19468.45 |
| 357 | 2009.03.16 00:50 | buy | 179 | 4.87 | 0.92300 | 0.92011 | 0.92370 | ||
| 358 | 2009.03.16 03:15 | s/l | 179 | 4.87 | 0.92011 | 0.92011 | 0.92370 | -1997.00 | 17471.45 |
| 359 | 2009.03.16 20:00 | buy | 180 | 4.37 | 0.92155 | 0.91866 | 0.92225 | ||
| 360 | 2009.03.16 20:09 | close | 180 | 4.37 | 0.92214 | 0.91866 | 0.92225 | 365.83 | 17837.28 |
| 361 | 2009.03.16 20:23 | buy | 181 | 4.46 | 0.92130 | 0.91841 | 0.92200 | ||
| 362 | 2009.03.16 20:42 | close | 181 | 4.46 | 0.92190 | 0.91841 | 0.92200 | 379.69 | 18216.97 |
| 363 | 2009.03.16 21:34 | buy | 182 | 4.55 | 0.92140 | 0.91851 | 0.92210 | ||
| 364 | 2009.03.16 21:45 | close | 182 | 4.55 | 0.92204 | 0.91851 | 0.92210 | 413.17 | 18630.14 |
| 365 | 2009.03.16 21:55 | sell | 183 | 4.66 | 0.92260 | 0.92549 | 0.92190 | ||
| 366 | 2009.03.16 22:30 | sell | 184 | 4.25 | 0.92290 | 0.92579 | 0.92220 | ||
| 367 | 2009.03.16 22:36 | close | 183 | 4.66 | 0.92239 | 0.92549 | 0.92190 | 138.88 | 18769.02 |
| 368 | 2009.03.16 22:36 | t/p | 184 | 4.25 | 0.92220 | 0.92579 | 0.92220 | 422.19 | 19191.21 |
| 369 | 2009.03.16 22:50 | buy | 185 | 4.80 | 0.92160 | 0.91871 | 0.92230 | ||
| 370 | 2009.03.16 22:59 | t/p | 185 | 4.80 | 0.92230 | 0.91871 | 0.92230 | 476.73 | 19667.94 |
| 371 | 2009.03.16 23:36 | buy | 186 | 4.92 | 0.92170 | 0.91881 | 0.92240 | ||
| 372 | 2009.03.16 23:45 | t/p | 186 | 4.92 | 0.92240 | 0.91881 | 0.92240 | 488.64 | 20156.58 |
| 373 | 2009.03.17 00:08 | buy | 187 | 5.04 | 0.92160 | 0.91871 | 0.92230 | ||
| 374 | 2009.03.17 00:17 | close | 187 | 5.04 | 0.92220 | 0.91871 | 0.92230 | 429.06 | 20585.64 |
| 375 | 2009.03.17 20:00 | sell | 188 | 5.15 | 0.92709 | 0.92998 | 0.92639 | ||
| 376 | 2009.03.17 20:07 | close | 188 | 5.15 | 0.92648 | 0.92998 | 0.92639 | 445.82 | 21031.46 |
| 377 | 2009.03.17 21:44 | sell | 189 | 5.26 | 0.92744 | 0.93033 | 0.92674 | ||
| 378 | 2009.03.17 21:48 | close | 189 | 5.26 | 0.92680 | 0.93033 | 0.92674 | 477.74 | 21509.20 |
| 379 | 2009.03.17 21:52 | sell | 190 | 5.38 | 0.92730 | 0.93019 | 0.92660 | ||
| 380 | 2009.03.17 22:11 | close | 190 | 5.38 | 0.92670 | 0.93019 | 0.92660 | 458.10 | 21967.30 |
| 381 | 2009.03.17 22:27 | buy | 191 | 5.49 | 0.92620 | 0.92331 | 0.92690 | ||
| 382 | 2009.03.17 22:36 | close | 191 | 5.49 | 0.92680 | 0.92331 | 0.92690 | 467.36 | 22434.66 |
| 383 | 2009.03.17 23:18 | sell | 192 | 5.61 | 0.92740 | 0.93029 | 0.92670 | ||
| 384 | 2009.03.17 23:38 | sell | 193 | 5.12 | 0.92772 | 0.93061 | 0.92702 | ||
| 385 | 2009.03.17 23:38 | close | 192 | 5.61 | 0.92720 | 0.93029 | 0.92670 | 159.22 | 22593.88 |
| 386 | 2009.03.18 00:19 | close | 193 | 5.12 | 0.92703 | 0.93061 | 0.92702 | 498.45 | 23092.33 |
| 387 | 2009.03.18 00:19 | buy | 194 | 5.77 | 0.92687 | 0.92398 | 0.92757 | ||
| 388 | 2009.03.18 00:51 | buy | 195 | 5.26 | 0.92650 | 0.92361 | 0.92720 | ||
| 389 | 2009.03.18 00:55 | close | 194 | 5.77 | 0.92698 | 0.92398 | 0.92757 | 90.05 | 23182.38 |
| 390 | 2009.03.18 00:56 | t/p | 195 | 5.26 | 0.92720 | 0.92361 | 0.92720 | 522.42 | 23704.80 |
| 391 | 2009.03.18 21:00 | sell | 196 | 5.93 | 0.94490 | 0.94779 | 0.94420 | ||
| 392 | 2009.03.18 21:03 | sell | 197 | 5.35 | 0.94550 | 0.94839 | 0.94480 | ||
| 393 | 2009.03.18 21:28 | close | 197 | 5.35 | 0.94490 | 0.94839 | 0.94480 | 455.54 | 24160.34 |
| 394 | 2009.03.18 21:36 | sell | 198 | 5.50 | 0.94530 | 0.94819 | 0.94460 | ||
| 395 | 2009.03.18 21:59 | close | 196 | 5.93 | 0.94480 | 0.94779 | 0.94420 | 84.15 | 24244.49 |
| 396 | 2009.03.18 22:00 | t/p | 198 | 5.50 | 0.94460 | 0.94819 | 0.94460 | 546.36 | 24790.85 |
| 397 | 2009.03.18 22:15 | sell | 199 | 6.20 | 0.94580 | 0.94869 | 0.94510 | ||
| 398 | 2009.03.18 22:15 | t/p | 199 | 6.20 | 0.94510 | 0.94869 | 0.94510 | 615.89 | 25406.74 |
| 399 | 2009.03.18 22:45 | buy | 200 | 6.35 | 0.94430 | 0.94141 | 0.94500 | ||
| 400 | 2009.03.18 22:59 | close | 200 | 6.35 | 0.94490 | 0.94141 | 0.94500 | 540.57 | 25947.31 |
| 401 | 2009.03.18 23:04 | buy | 201 | 6.49 | 0.94390 | 0.94101 | 0.94460 | ||
| 402 | 2009.03.18 23:22 | t/p | 201 | 6.49 | 0.94460 | 0.94101 | 0.94460 | 644.55 | 26591.86 |
| 403 | 2009.03.19 00:02 | buy | 202 | 6.65 | 0.94374 | 0.94085 | 0.94444 | ||
| 404 | 2009.03.19 00:21 | close | 202 | 6.65 | 0.94440 | 0.94085 | 0.94444 | 622.70 | 27214.56 |
| 405 | 2009.03.19 20:00 | sell | 203 | 6.80 | 0.94150 | 0.94439 | 0.94080 | ||
| 406 | 2009.03.19 20:43 | sell | 204 | 6.20 | 0.94184 | 0.94473 | 0.94114 | ||
| 407 | 2009.03.19 23:52 | close | 204 | 6.20 | 0.94175 | 0.94473 | 0.94114 | 79.18 | 27293.74 |
| 408 | 2009.03.20 01:22 | close | 203 | 6.80 | 0.94182 | 0.94439 | 0.94080 | -312.62 | 26981.12 |
| 409 | 2009.03.20 20:19 | sell | 205 | 6.75 | 0.93960 | 0.94249 | 0.93890 | ||
| 410 | 2009.03.20 20:46 | close | 205 | 6.75 | 0.93900 | 0.94249 | 0.93890 | 574.66 | 27555.78 |
| 411 | 2009.03.20 21:18 | sell | 206 | 6.89 | 0.93969 | 0.94258 | 0.93899 | ||
| 412 | 2009.03.20 21:34 | sell | 207 | 6.29 | 0.94000 | 0.94289 | 0.93930 | ||
| 413 | 2009.03.20 21:52 | close | 206 | 6.89 | 0.93955 | 0.94258 | 0.93899 | 136.87 | 27692.65 |
| 414 | 2009.03.20 21:53 | t/p | 207 | 6.29 | 0.93930 | 0.94289 | 0.93930 | 624.75 | 28317.40 |
| 415 | 2009.03.20 21:57 | buy | 208 | 7.08 | 0.93921 | 0.93632 | 0.93991 | ||
| 416 | 2009.03.23 00:00 | t/p | 208 | 7.08 | 0.93991 | 0.93632 | 0.93991 | 705.08 | 29022.48 |
| 417 | 2009.03.23 20:15 | buy | 209 | 7.26 | 0.93620 | 0.93331 | 0.93690 | ||
| 418 | 2009.03.23 20:19 | buy | 210 | 6.62 | 0.93587 | 0.93298 | 0.93657 | ||
| 419 | 2009.03.23 20:46 | close | 209 | 7.26 | 0.93640 | 0.93331 | 0.93690 | 205.99 | 29228.47 |
| 420 | 2009.03.23 21:43 | close | 210 | 6.62 | 0.93620 | 0.93298 | 0.93657 | 309.91 | 29538.38 |
| 421 | 2009.03.23 22:15 | buy | 211 | 7.38 | 0.93540 | 0.93251 | 0.93610 | ||
| 422 | 2009.03.23 22:32 | t/p | 211 | 7.38 | 0.93610 | 0.93251 | 0.93610 | 732.86 | 30271.24 |
| 423 | 2009.03.23 22:37 | buy | 212 | 7.57 | 0.93540 | 0.93251 | 0.93610 | ||
| 424 | 2009.03.23 22:39 | buy | 213 | 6.91 | 0.93510 | 0.93221 | 0.93580 | ||
| 425 | 2009.03.23 22:45 | close | 212 | 7.57 | 0.93557 | 0.93251 | 0.93610 | 182.57 | 30453.81 |
| 426 | 2009.03.23 22:45 | close | 213 | 6.91 | 0.93574 | 0.93221 | 0.93580 | 627.38 | 31081.19 |
| 427 | 2009.03.24 00:26 | buy | 214 | 7.77 | 0.93529 | 0.93240 | 0.93599 | ||
| 428 | 2009.03.24 00:30 | buy | 215 | 7.09 | 0.93496 | 0.93207 | 0.93566 | ||
| 429 | 2009.03.24 00:55 | close | 214 | 7.77 | 0.93546 | 0.93240 | 0.93599 | 187.39 | 31268.58 |
| 430 | 2009.03.24 01:09 | close | 215 | 7.09 | 0.93560 | 0.93207 | 0.93566 | 643.72 | 31912.30 |
| 431 | 2009.03.24 20:28 | buy | 216 | 7.98 | 0.91700 | 0.91411 | 0.91770 | ||
| 432 | 2009.03.24 20:32 | buy | 217 | 7.27 | 0.91667 | 0.91378 | 0.91737 | ||
| 433 | 2009.03.24 20:34 | close | 216 | 7.98 | 0.91720 | 0.91411 | 0.91770 | 226.41 | 32138.71 |
| 434 | 2009.03.24 20:59 | t/p | 217 | 7.27 | 0.91737 | 0.91378 | 0.91737 | 721.94 | 32860.65 |
| 435 | 2009.03.24 22:44 | buy | 218 | 8.22 | 0.91655 | 0.91366 | 0.91725 | ||
| 436 | 2009.03.24 22:44 | t/p | 218 | 8.22 | 0.91725 | 0.91366 | 0.91725 | 816.28 | 33676.93 |
| 437 | 2009.03.25 00:49 | sell | 219 | 8.42 | 0.91720 | 0.92009 | 0.91650 | ||
| 438 | 2009.03.25 08:22 | s/l | 219 | 8.42 | 0.92009 | 0.92009 | 0.91650 | -3452.79 | 30224.14 |
| 439 | 2009.03.25 21:54 | buy | 220 | 7.56 | 0.93360 | 0.93071 | 0.93430 | ||
| 440 | 2009.03.25 22:46 | close | 220 | 7.56 | 0.93423 | 0.93071 | 0.93430 | 675.67 | 30899.81 |
| 441 | 2009.03.25 22:46 | sell | 221 | 7.72 | 0.93450 | 0.93739 | 0.93380 | ||
| 442 | 2009.03.25 22:51 | close | 221 | 7.72 | 0.93390 | 0.93739 | 0.93380 | 657.25 | 31557.06 |
| 443 | 2009.03.25 23:31 | sell | 222 | 7.89 | 0.93440 | 0.93729 | 0.93370 | ||
| 444 | 2009.03.25 23:32 | close | 222 | 7.89 | 0.93380 | 0.93729 | 0.93370 | 671.72 | 32228.78 |
| 445 | 2009.03.26 00:35 | buy | 223 | 8.06 | 0.93309 | 0.93020 | 0.93379 | ||
| 446 | 2009.03.26 00:45 | close | 223 | 8.06 | 0.93370 | 0.93020 | 0.93379 | 697.50 | 32926.28 |
| 447 | 2009.03.26 00:52 | buy | 224 | 8.23 | 0.93292 | 0.93003 | 0.93362 | ||
| 448 | 2009.03.26 00:56 | close | 224 | 8.23 | 0.93350 | 0.93003 | 0.93362 | 677.19 | 33603.47 |
| 449 | 2009.03.26 00:59 | buy | 225 | 8.40 | 0.93300 | 0.93011 | 0.93370 | ||
| 450 | 2009.03.26 03:30 | s/l | 225 | 8.40 | 0.93011 | 0.93011 | 0.93370 | -3443.94 | 30159.53 |
| 451 | 2009.03.26 20:00 | buy | 226 | 7.54 | 0.93600 | 0.93311 | 0.93670 | ||
| 452 | 2009.03.26 20:12 | close | 226 | 7.54 | 0.93660 | 0.93311 | 0.93670 | 641.80 | 30801.33 |
| 453 | 2009.03.26 20:24 | buy | 227 | 7.70 | 0.93580 | 0.93291 | 0.93650 | ||
| 454 | 2009.03.26 21:03 | buy | 228 | 7.00 | 0.93540 | 0.93251 | 0.93610 | ||
| 455 | 2009.03.26 21:22 | close | 227 | 7.70 | 0.93590 | 0.93291 | 0.93650 | 109.24 | 30910.57 |
| 456 | 2009.03.26 22:02 | t/p | 228 | 7.00 | 0.93610 | 0.93251 | 0.93610 | 695.15 | 31605.72 |
| 457 | 2009.03.26 22:02 | sell | 229 | 7.90 | 0.93650 | 0.93939 | 0.93580 | ||
| 458 | 2009.03.26 22:04 | t/p | 229 | 7.90 | 0.93580 | 0.93939 | 0.93580 | 784.68 | 32390.40 |
| 459 | 2009.03.26 22:28 | sell | 230 | 8.10 | 0.93660 | 0.93949 | 0.93590 | ||
| 460 | 2009.03.26 22:29 | t/p | 230 | 8.10 | 0.93590 | 0.93949 | 0.93590 | 804.55 | 33194.95 |
| 461 | 2009.03.26 22:47 | buy | 231 | 8.30 | 0.93507 | 0.93218 | 0.93577 | ||
| 462 | 2009.03.26 22:48 | close | 231 | 8.30 | 0.93565 | 0.93218 | 0.93577 | 682.94 | 33877.89 |
| 463 | 2009.03.26 23:56 | buy | 232 | 8.47 | 0.93544 | 0.93255 | 0.93614 | ||
| 464 | 2009.03.26 23:57 | close | 232 | 8.47 | 0.93603 | 0.93255 | 0.93614 | 708.95 | 34586.84 |
| 465 | 2009.03.26 23:58 | sell | 233 | 8.65 | 0.93640 | 0.93929 | 0.93570 | ||
| 466 | 2009.03.27 00:07 | close | 233 | 8.65 | 0.93580 | 0.93929 | 0.93570 | 731.53 | 35318.37 |
| 467 | 2009.03.27 00:14 | buy | 234 | 8.83 | 0.93540 | 0.93251 | 0.93610 | ||
| 468 | 2009.03.27 00:40 | close | 234 | 8.83 | 0.93607 | 0.93251 | 0.93610 | 839.29 | 36157.66 |
| 469 | 2009.03.27 00:40 | sell | 235 | 9.04 | 0.93613 | 0.93902 | 0.93543 | ||
| 470 | 2009.03.27 00:44 | close | 235 | 9.04 | 0.93555 | 0.93902 | 0.93543 | 743.99 | 36901.65 |
| 471 | 2009.03.27 21:08 | buy | 236 | 9.23 | 0.92960 | 0.92671 | 0.93030 | ||
| 472 | 2009.03.27 21:14 | buy | 237 | 8.32 | 0.92900 | 0.92611 | 0.92970 | ||
| 473 | 2009.03.27 21:59 | close at stop | 237 | 8.32 | 0.92800 | 0.92611 | 0.92970 | -1180.33 | 35721.32 |
| 474 | 2009.03.27 21:59 | close at stop | 236 | 9.23 | 0.92800 | 0.92671 | 0.93030 | -2095.08 | 33626.24 |