| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
| 期間 | 5分足(M5) 2009.02.02 00:00 - 2009.03.27 21:55 (2009.02.01 - 2009.03.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 12373 | Ticks modelled | 849286 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 36433.76 | Gross profit | 65286.52 | Gross loss | -28852.76 |
| Profit factor | 2.26 | Expected payoff | 126.07 | ||
| Absolute drawdown | 423.75 | Maximal drawdown | 9749.50 (25.19%) | Relative drawdown | 32.48% (3866.52) |
| Total trades | 289 | Short positions (won %) | 124 (95.97%) | Long positions (won %) | 165 (86.06%) |
| Profit trades (% of total) | 261 (90.31%) | Loss trades (% of total) | 28 (9.69%) | ||
| Largest | profit trade | 939.26 | loss trade | -3880.35 | |
| Average | profit trade | 250.14 | loss trade | -1030.46 | |
| Maximum | consecutive wins (profit in money) | 61 (3939.92) | consecutive losses (loss in money) | 4 (-408.81) | |
| Maximal | consecutive profit (count of wins) | 19704.17 (41) | consecutive loss (count of losses) | -7435.36 (2) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.02.02 20:00 | sell | 1 | 0.50 | 0.90240 | 0.90529 | 0.90170 | ||
| 2 | 2009.02.02 20:04 | close | 1 | 0.50 | 0.90179 | 0.90529 | 0.90170 | 43.30 | 2043.30 |
| 3 | 2009.02.02 20:17 | buy | 2 | 0.51 | 0.90089 | 0.89800 | 0.90159 | ||
| 4 | 2009.02.02 20:20 | buy | 3 | 0.46 | 0.90047 | 0.89758 | 0.90117 | ||
| 5 | 2009.02.03 00:00 | close | 3 | 0.46 | 0.90040 | 0.89758 | 0.90117 | -4.44 | 2038.86 |
| 6 | 2009.02.03 00:20 | close | 2 | 0.51 | 0.90080 | 0.89800 | 0.90159 | -6.37 | 2032.50 |
| 7 | 2009.02.03 00:20 | sell | 4 | 0.51 | 0.90080 | 0.90369 | 0.90010 | ||
| 8 | 2009.02.03 00:25 | sell | 5 | 0.46 | 0.90121 | 0.90410 | 0.90051 | ||
| 9 | 2009.02.03 02:12 | s/l | 4 | 0.51 | 0.90369 | 0.90369 | 0.90010 | -209.26 | 1823.24 |
| 10 | 2009.02.03 02:13 | s/l | 5 | 0.46 | 0.90410 | 0.90410 | 0.90051 | -188.75 | 1634.49 |
| 11 | 2009.02.03 20:06 | buy | 6 | 0.41 | 0.90180 | 0.89891 | 0.90250 | ||
| 12 | 2009.02.03 20:15 | close | 6 | 0.41 | 0.90238 | 0.89891 | 0.90250 | 33.76 | 1668.25 |
| 13 | 2009.02.03 20:15 | sell | 7 | 0.42 | 0.90260 | 0.90549 | 0.90190 | ||
| 14 | 2009.02.03 20:17 | sell | 8 | 0.38 | 0.90300 | 0.90589 | 0.90230 | ||
| 15 | 2009.02.03 20:19 | close | 7 | 0.42 | 0.90251 | 0.90549 | 0.90190 | 5.36 | 1673.61 |
| 16 | 2009.02.03 20:21 | close | 8 | 0.38 | 0.90234 | 0.90589 | 0.90230 | 35.61 | 1709.22 |
| 17 | 2009.02.03 20:22 | sell | 9 | 0.43 | 0.90258 | 0.90547 | 0.90188 | ||
| 18 | 2009.02.03 20:41 | close | 9 | 0.43 | 0.90199 | 0.90547 | 0.90188 | 36.02 | 1745.24 |
| 19 | 2009.02.03 21:21 | buy | 10 | 0.44 | 0.90155 | 0.89866 | 0.90225 | ||
| 20 | 2009.02.03 21:23 | buy | 11 | 0.40 | 0.90113 | 0.89824 | 0.90183 | ||
| 21 | 2009.02.03 22:23 | close | 11 | 0.40 | 0.90158 | 0.89824 | 0.90183 | 25.55 | 1770.79 |
| 22 | 2009.02.03 22:33 | close | 10 | 0.44 | 0.90189 | 0.89866 | 0.90225 | 21.23 | 1792.02 |
| 23 | 2009.02.03 23:01 | sell | 12 | 0.45 | 0.90194 | 0.90483 | 0.90124 | ||
| 24 | 2009.02.03 23:41 | close | 12 | 0.45 | 0.90136 | 0.90483 | 0.90124 | 37.05 | 1829.07 |
| 25 | 2009.02.03 23:42 | buy | 13 | 0.46 | 0.90115 | 0.89826 | 0.90185 | ||
| 26 | 2009.02.04 00:03 | close | 13 | 0.46 | 0.90180 | 0.89826 | 0.90185 | 42.57 | 1871.64 |
| 27 | 2009.02.04 00:36 | buy | 14 | 0.47 | 0.90131 | 0.89842 | 0.90201 | ||
| 28 | 2009.02.04 00:51 | close | 14 | 0.47 | 0.90189 | 0.89842 | 0.90201 | 38.69 | 1910.33 |
| 29 | 2009.02.04 20:00 | sell | 15 | 0.48 | 0.88870 | 0.89159 | 0.88800 | ||
| 30 | 2009.02.04 20:22 | close | 15 | 0.48 | 0.88812 | 0.89159 | 0.88800 | 39.52 | 1949.85 |
| 31 | 2009.02.04 20:29 | sell | 16 | 0.49 | 0.88857 | 0.89146 | 0.88787 | ||
| 32 | 2009.02.04 22:14 | close | 16 | 0.49 | 0.88827 | 0.89146 | 0.88787 | 20.87 | 1970.72 |
| 33 | 2009.02.04 22:41 | buy | 17 | 0.49 | 0.88800 | 0.88511 | 0.88870 | ||
| 34 | 2009.02.04 23:00 | close | 17 | 0.49 | 0.88860 | 0.88511 | 0.88870 | 41.73 | 2012.45 |
| 35 | 2009.02.04 23:00 | sell | 18 | 0.50 | 0.88860 | 0.89149 | 0.88790 | ||
| 36 | 2009.02.04 23:02 | close | 18 | 0.50 | 0.88800 | 0.89149 | 0.88790 | 42.59 | 2055.04 |
| 37 | 2009.02.04 23:02 | buy | 19 | 0.51 | 0.88800 | 0.88511 | 0.88870 | ||
| 38 | 2009.02.04 23:12 | close | 19 | 0.51 | 0.88860 | 0.88511 | 0.88870 | 43.43 | 2098.47 |
| 39 | 2009.02.04 23:17 | sell | 20 | 0.52 | 0.88876 | 0.89165 | 0.88806 | ||
| 40 | 2009.02.04 23:34 | close | 20 | 0.52 | 0.88814 | 0.89165 | 0.88806 | 45.77 | 2144.24 |
| 41 | 2009.02.04 23:52 | buy | 21 | 0.54 | 0.88799 | 0.88510 | 0.88869 | ||
| 42 | 2009.02.05 00:15 | close | 21 | 0.54 | 0.88856 | 0.88510 | 0.88869 | 44.15 | 2188.39 |
| 43 | 2009.02.05 00:18 | sell | 22 | 0.55 | 0.88892 | 0.89181 | 0.88822 | ||
| 44 | 2009.02.05 01:08 | close | 22 | 0.55 | 0.88834 | 0.89181 | 0.88822 | 45.29 | 2233.68 |
| 45 | 2009.02.05 20:00 | buy | 23 | 0.56 | 0.87680 | 0.87391 | 0.87750 | ||
| 46 | 2009.02.05 20:06 | buy | 24 | 0.51 | 0.87639 | 0.87350 | 0.87709 | ||
| 47 | 2009.02.05 20:58 | s/l | 23 | 0.56 | 0.87391 | 0.87391 | 0.87750 | -229.69 | 2003.99 |
| 48 | 2009.02.05 20:58 | buy | 25 | 0.42 | 0.87421 | 0.87132 | 0.87491 | ||
| 49 | 2009.02.05 21:11 | close | 25 | 0.42 | 0.87481 | 0.87132 | 0.87491 | 35.77 | 2039.76 |
| 50 | 2009.02.05 21:40 | buy | 26 | 0.44 | 0.87470 | 0.87181 | 0.87540 | ||
| 51 | 2009.02.05 22:51 | close | 26 | 0.44 | 0.87500 | 0.87181 | 0.87540 | 18.74 | 2058.50 |
| 52 | 2009.02.05 23:11 | buy | 27 | 0.44 | 0.87434 | 0.87145 | 0.87504 | ||
| 53 | 2009.02.05 23:30 | close | 27 | 0.44 | 0.87495 | 0.87145 | 0.87504 | 38.09 | 2096.59 |
| 54 | 2009.02.05 23:38 | buy | 28 | 0.45 | 0.87430 | 0.87141 | 0.87500 | ||
| 55 | 2009.02.06 01:04 | close | 24 | 0.51 | 0.87429 | 0.87350 | 0.87709 | -151.87 | 1944.72 |
| 56 | 2009.02.06 01:04 | close | 28 | 0.45 | 0.87463 | 0.87141 | 0.87500 | 21.21 | 1965.93 |
| 57 | 2009.02.06 21:00 | buy | 29 | 0.49 | 0.87450 | 0.87161 | 0.87520 | ||
| 58 | 2009.02.06 21:20 | buy | 30 | 0.44 | 0.87389 | 0.87100 | 0.87459 | ||
| 59 | 2009.02.06 22:36 | close | 30 | 0.44 | 0.87420 | 0.87100 | 0.87459 | 19.35 | 1985.28 |
| 60 | 2009.02.06 22:39 | close | 29 | 0.49 | 0.87480 | 0.87161 | 0.87520 | 20.86 | 2006.14 |
| 61 | 2009.02.06 22:39 | sell | 31 | 0.50 | 0.87480 | 0.87769 | 0.87410 | ||
| 62 | 2009.02.09 00:00 | sell | 32 | 0.45 | 0.87550 | 0.87839 | 0.87480 | ||
| 63 | 2009.02.09 00:03 | close | 32 | 0.45 | 0.87489 | 0.87839 | 0.87480 | 38.96 | 2045.10 |
| 64 | 2009.02.09 00:04 | close | 31 | 0.50 | 0.87415 | 0.87769 | 0.87410 | 45.85 | 2090.94 |
| 65 | 2009.02.09 00:07 | buy | 33 | 0.52 | 0.87340 | 0.87051 | 0.87410 | ||
| 66 | 2009.02.09 00:13 | buy | 34 | 0.48 | 0.87298 | 0.87009 | 0.87368 | ||
| 67 | 2009.02.09 00:26 | close | 33 | 0.52 | 0.87350 | 0.87051 | 0.87410 | 7.38 | 2098.32 |
| 68 | 2009.02.09 00:33 | close | 34 | 0.48 | 0.87362 | 0.87009 | 0.87368 | 43.60 | 2141.92 |
| 69 | 2009.02.09 20:01 | buy | 35 | 0.54 | 0.87250 | 0.86961 | 0.87320 | ||
| 70 | 2009.02.09 20:27 | close | 35 | 0.54 | 0.87310 | 0.86961 | 0.87320 | 45.97 | 2187.89 |
| 71 | 2009.02.09 21:47 | buy | 36 | 0.55 | 0.87263 | 0.86974 | 0.87333 | ||
| 72 | 2009.02.09 23:05 | buy | 37 | 0.50 | 0.87220 | 0.86931 | 0.87290 | ||
| 73 | 2009.02.09 23:16 | close | 36 | 0.55 | 0.87272 | 0.86974 | 0.87333 | 7.02 | 2194.91 |
| 74 | 2009.02.09 23:16 | t/p | 37 | 0.50 | 0.87290 | 0.86931 | 0.87290 | 49.66 | 2244.57 |
| 75 | 2009.02.09 23:24 | sell | 38 | 0.56 | 0.87310 | 0.87599 | 0.87240 | ||
| 76 | 2009.02.09 23:33 | close | 38 | 0.56 | 0.87250 | 0.87599 | 0.87240 | 47.68 | 2292.25 |
| 77 | 2009.02.09 23:58 | sell | 39 | 0.57 | 0.87310 | 0.87599 | 0.87240 | ||
| 78 | 2009.02.10 00:24 | close | 39 | 0.57 | 0.87250 | 0.87599 | 0.87240 | 48.22 | 2340.47 |
| 79 | 2009.02.10 00:29 | sell | 40 | 0.59 | 0.87310 | 0.87599 | 0.87240 | ||
| 80 | 2009.02.10 00:41 | close | 40 | 0.59 | 0.87250 | 0.87599 | 0.87240 | 50.24 | 2390.71 |
| 81 | 2009.02.10 00:42 | buy | 41 | 0.60 | 0.87212 | 0.86923 | 0.87282 | ||
| 82 | 2009.02.10 00:45 | close | 41 | 0.60 | 0.87270 | 0.86923 | 0.87282 | 49.38 | 2440.09 |
| 83 | 2009.02.10 00:58 | buy | 42 | 0.61 | 0.87204 | 0.86915 | 0.87274 | ||
| 84 | 2009.02.10 01:00 | close | 42 | 0.61 | 0.87267 | 0.86915 | 0.87274 | 54.53 | 2494.62 |
| 85 | 2009.02.10 20:00 | sell | 43 | 0.62 | 0.88880 | 0.89169 | 0.88810 | ||
| 86 | 2009.02.10 20:11 | close | 43 | 0.62 | 0.88820 | 0.89169 | 0.88810 | 52.80 | 2547.42 |
| 87 | 2009.02.10 20:33 | buy | 44 | 0.64 | 0.88698 | 0.88409 | 0.88768 | ||
| 88 | 2009.02.10 20:34 | buy | 45 | 0.58 | 0.88650 | 0.88361 | 0.88720 | ||
| 89 | 2009.02.10 20:36 | close | 44 | 0.64 | 0.88708 | 0.88409 | 0.88768 | 9.09 | 2556.51 |
| 90 | 2009.02.10 20:36 | close | 45 | 0.58 | 0.88719 | 0.88361 | 0.88720 | 56.78 | 2613.29 |
| 91 | 2009.02.10 20:46 | sell | 46 | 0.65 | 0.88829 | 0.89118 | 0.88759 | ||
| 92 | 2009.02.10 21:07 | sell | 47 | 0.59 | 0.88870 | 0.89159 | 0.88800 | ||
| 93 | 2009.02.10 21:44 | close | 47 | 0.59 | 0.88810 | 0.89159 | 0.88800 | 50.24 | 2663.53 |
| 94 | 2009.02.10 21:44 | buy | 48 | 0.63 | 0.88789 | 0.88500 | 0.88859 | ||
| 95 | 2009.02.10 21:44 | close | 46 | 0.65 | 0.88767 | 0.89118 | 0.88759 | 57.19 | 2720.72 |
| 96 | 2009.02.10 22:05 | t/p | 48 | 0.63 | 0.88859 | 0.88500 | 0.88859 | 62.57 | 2783.29 |
| 97 | 2009.02.10 22:39 | buy | 49 | 0.70 | 0.88790 | 0.88501 | 0.88860 | ||
| 98 | 2009.02.10 22:48 | close | 49 | 0.70 | 0.88854 | 0.88501 | 0.88860 | 63.57 | 2846.86 |
| 99 | 2009.02.10 22:50 | buy | 50 | 0.71 | 0.88790 | 0.88501 | 0.88860 | ||
| 100 | 2009.02.10 23:13 | buy | 51 | 0.64 | 0.88740 | 0.88451 | 0.88810 | ||
| 101 | 2009.02.10 23:14 | close | 51 | 0.64 | 0.88800 | 0.88451 | 0.88810 | 54.49 | 2901.35 |
| 102 | 2009.02.10 23:21 | buy | 52 | 0.66 | 0.88740 | 0.88451 | 0.88810 | ||
| 103 | 2009.02.10 23:33 | close | 52 | 0.66 | 0.88803 | 0.88451 | 0.88810 | 59.00 | 2960.35 |
| 104 | 2009.02.10 23:33 | close | 50 | 0.71 | 0.88850 | 0.88501 | 0.88860 | 60.45 | 3020.80 |
| 105 | 2009.02.10 23:33 | sell | 53 | 0.76 | 0.88867 | 0.89156 | 0.88797 | ||
| 106 | 2009.02.10 23:39 | close | 53 | 0.76 | 0.88810 | 0.89156 | 0.88797 | 61.48 | 3082.28 |
| 107 | 2009.02.10 23:46 | buy | 54 | 0.77 | 0.88750 | 0.88461 | 0.88820 | ||
| 108 | 2009.02.10 23:47 | close | 54 | 0.77 | 0.88810 | 0.88461 | 0.88820 | 65.55 | 3147.83 |
| 109 | 2009.02.10 23:48 | buy | 55 | 0.79 | 0.88751 | 0.88462 | 0.88821 | ||
| 110 | 2009.02.10 23:49 | buy | 56 | 0.72 | 0.88710 | 0.88421 | 0.88780 | ||
| 111 | 2009.02.10 23:59 | close | 55 | 0.79 | 0.88760 | 0.88462 | 0.88821 | 10.09 | 3157.92 |
| 112 | 2009.02.11 00:01 | t/p | 56 | 0.72 | 0.88780 | 0.88421 | 0.88780 | 71.72 | 3229.65 |
| 113 | 2009.02.11 00:22 | buy | 57 | 0.81 | 0.88723 | 0.88434 | 0.88793 | ||
| 114 | 2009.02.11 00:31 | buy | 58 | 0.73 | 0.88680 | 0.88391 | 0.88750 | ||
| 115 | 2009.02.11 01:03 | close | 57 | 0.81 | 0.88736 | 0.88434 | 0.88793 | 14.94 | 3244.59 |
| 116 | 2009.02.11 01:06 | t/p | 58 | 0.73 | 0.88750 | 0.88391 | 0.88750 | 72.51 | 3317.10 |
| 117 | 2009.02.11 20:08 | sell | 59 | 0.83 | 0.89660 | 0.89949 | 0.89590 | ||
| 118 | 2009.02.11 20:28 | sell | 60 | 0.75 | 0.89700 | 0.89989 | 0.89630 | ||
| 119 | 2009.02.11 20:58 | close | 59 | 0.83 | 0.89650 | 0.89949 | 0.89590 | 11.78 | 3328.88 |
| 120 | 2009.02.11 21:00 | sell | 61 | 0.76 | 0.89750 | 0.90039 | 0.89680 | ||
| 121 | 2009.02.11 21:00 | close | 60 | 0.75 | 0.89690 | 0.89989 | 0.89630 | 10.65 | 3339.53 |
| 122 | 2009.02.11 21:04 | t/p | 61 | 0.76 | 0.89680 | 0.90039 | 0.89680 | 75.51 | 3415.04 |
| 123 | 2009.02.11 21:05 | sell | 62 | 0.85 | 0.89700 | 0.89989 | 0.89630 | ||
| 124 | 2009.02.11 21:23 | t/p | 62 | 0.85 | 0.89630 | 0.89989 | 0.89630 | 84.44 | 3499.48 |
| 125 | 2009.02.11 22:00 | buy | 63 | 0.87 | 0.89620 | 0.89331 | 0.89690 | ||
| 126 | 2009.02.11 22:53 | close | 63 | 0.87 | 0.89680 | 0.89331 | 0.89690 | 74.07 | 3573.55 |
| 127 | 2009.02.11 23:02 | buy | 64 | 0.89 | 0.89600 | 0.89311 | 0.89670 | ||
| 128 | 2009.02.11 23:38 | close | 64 | 0.89 | 0.89660 | 0.89311 | 0.89670 | 75.77 | 3649.32 |
| 129 | 2009.02.12 00:00 | sell | 65 | 0.91 | 0.89690 | 0.89979 | 0.89620 | ||
| 130 | 2009.02.12 00:01 | close | 65 | 0.91 | 0.89630 | 0.89979 | 0.89620 | 77.49 | 3726.81 |
| 131 | 2009.02.12 00:05 | sell | 66 | 0.93 | 0.89687 | 0.89976 | 0.89617 | ||
| 132 | 2009.02.12 00:28 | close | 66 | 0.93 | 0.89620 | 0.89976 | 0.89617 | 88.43 | 3815.24 |
| 133 | 2009.02.12 20:00 | sell | 67 | 0.95 | 0.90250 | 0.90539 | 0.90180 | ||
| 134 | 2009.02.12 20:13 | close | 67 | 0.95 | 0.90192 | 0.90539 | 0.90180 | 78.20 | 3893.44 |
| 135 | 2009.02.12 20:48 | buy | 68 | 0.97 | 0.90081 | 0.89792 | 0.90151 | ||
| 136 | 2009.02.12 21:00 | close | 68 | 0.97 | 0.90147 | 0.89792 | 0.90151 | 90.84 | 3984.28 |
| 137 | 2009.02.12 21:19 | buy | 69 | 1.00 | 0.90102 | 0.89813 | 0.90172 | ||
| 138 | 2009.02.12 21:25 | close | 69 | 1.00 | 0.90160 | 0.89813 | 0.90172 | 82.30 | 4066.58 |
| 139 | 2009.02.12 21:47 | sell | 70 | 1.02 | 0.90200 | 0.90489 | 0.90130 | ||
| 140 | 2009.02.12 21:53 | t/p | 70 | 1.02 | 0.90130 | 0.90489 | 0.90130 | 101.34 | 4167.92 |
| 141 | 2009.02.12 21:55 | buy | 71 | 1.04 | 0.90099 | 0.89810 | 0.90169 | ||
| 142 | 2009.02.12 22:04 | close | 71 | 1.04 | 0.90160 | 0.89810 | 0.90169 | 90.02 | 4257.94 |
| 143 | 2009.02.12 22:06 | sell | 72 | 1.06 | 0.90206 | 0.90495 | 0.90136 | ||
| 144 | 2009.02.12 22:08 | sell | 73 | 0.97 | 0.90250 | 0.90539 | 0.90180 | ||
| 145 | 2009.02.12 22:18 | close | 73 | 0.97 | 0.90190 | 0.90539 | 0.90180 | 82.60 | 4340.54 |
| 146 | 2009.02.12 22:49 | close | 72 | 1.06 | 0.90140 | 0.90495 | 0.90136 | 99.29 | 4439.83 |
| 147 | 2009.02.12 23:07 | buy | 74 | 1.11 | 0.90137 | 0.89848 | 0.90207 | ||
| 148 | 2009.02.12 23:12 | t/p | 74 | 1.11 | 0.90207 | 0.89848 | 0.90207 | 110.25 | 4550.08 |
| 149 | 2009.02.12 23:12 | sell | 75 | 1.14 | 0.90220 | 0.90509 | 0.90150 | ||
| 150 | 2009.02.12 23:14 | close | 75 | 1.14 | 0.90155 | 0.90509 | 0.90150 | 105.17 | 4655.25 |
| 151 | 2009.02.12 23:22 | sell | 76 | 1.16 | 0.90250 | 0.90539 | 0.90180 | ||
| 152 | 2009.02.12 23:23 | t/p | 76 | 1.16 | 0.90180 | 0.90539 | 0.90180 | 115.24 | 4770.49 |
| 153 | 2009.02.12 23:43 | buy | 77 | 1.19 | 0.90130 | 0.89841 | 0.90200 | ||
| 154 | 2009.02.12 23:56 | close | 77 | 1.19 | 0.90192 | 0.89841 | 0.90200 | 104.69 | 4875.18 |
| 155 | 2009.02.12 23:56 | sell | 78 | 1.22 | 0.90230 | 0.90519 | 0.90160 | ||
| 156 | 2009.02.13 00:18 | close | 78 | 1.22 | 0.90170 | 0.90519 | 0.90160 | 103.20 | 4978.37 |
| 157 | 2009.02.13 00:26 | sell | 79 | 1.24 | 0.90240 | 0.90529 | 0.90170 | ||
| 158 | 2009.02.13 00:41 | close | 79 | 1.24 | 0.90180 | 0.90529 | 0.90170 | 105.60 | 5083.97 |
| 159 | 2009.02.13 00:49 | sell | 80 | 1.27 | 0.90235 | 0.90524 | 0.90165 | ||
| 160 | 2009.02.13 01:00 | close | 80 | 1.27 | 0.90177 | 0.90524 | 0.90165 | 104.55 | 5188.52 |
| 161 | 2009.02.13 20:00 | sell | 81 | 1.30 | 0.89670 | 0.89959 | 0.89600 | ||
| 162 | 2009.02.13 20:26 | sell | 82 | 1.18 | 0.89717 | 0.90006 | 0.89647 | ||
| 163 | 2009.02.13 20:49 | close | 82 | 1.18 | 0.89658 | 0.90006 | 0.89647 | 98.80 | 5287.32 |
| 164 | 2009.02.13 20:50 | buy | 83 | 1.25 | 0.89630 | 0.89341 | 0.89700 | ||
| 165 | 2009.02.13 20:57 | close | 81 | 1.30 | 0.89610 | 0.89959 | 0.89600 | 110.70 | 5398.02 |
| 166 | 2009.02.13 21:00 | buy | 84 | 1.23 | 0.89580 | 0.89291 | 0.89650 | ||
| 167 | 2009.02.13 21:09 | close | 83 | 1.25 | 0.89639 | 0.89341 | 0.89700 | 15.96 | 5413.98 |
| 168 | 2009.02.13 21:09 | t/p | 84 | 1.23 | 0.89650 | 0.89291 | 0.89650 | 122.17 | 5536.15 |
| 169 | 2009.02.13 21:14 | buy | 85 | 1.38 | 0.89590 | 0.89301 | 0.89660 | ||
| 170 | 2009.02.13 21:15 | buy | 86 | 1.25 | 0.89540 | 0.89251 | 0.89610 | ||
| 171 | 2009.02.13 21:18 | close | 86 | 1.25 | 0.89600 | 0.89251 | 0.89610 | 106.42 | 5642.57 |
| 172 | 2009.02.13 21:24 | buy | 87 | 1.28 | 0.89540 | 0.89251 | 0.89610 | ||
| 173 | 2009.02.13 21:31 | close | 87 | 1.28 | 0.89600 | 0.89251 | 0.89610 | 108.97 | 5751.54 |
| 174 | 2009.02.13 21:43 | buy | 88 | 1.31 | 0.89540 | 0.89251 | 0.89610 | ||
| 175 | 2009.02.13 22:46 | close | 88 | 1.31 | 0.89580 | 0.89251 | 0.89610 | 74.35 | 5825.89 |
| 176 | 2009.02.13 22:51 | close | 85 | 1.38 | 0.89620 | 0.89301 | 0.89660 | 58.75 | 5884.64 |
| 177 | 2009.02.13 22:51 | sell | 89 | 1.47 | 0.89620 | 0.89909 | 0.89550 | ||
| 178 | 2009.02.16 00:00 | s/l | 89 | 1.47 | 0.89909 | 0.89909 | 0.89550 | -603.77 | 5280.87 |
| 179 | 2009.02.16 20:32 | buy | 90 | 1.32 | 0.89573 | 0.89284 | 0.89643 | ||
| 180 | 2009.02.16 20:56 | close | 90 | 1.32 | 0.89640 | 0.89284 | 0.89643 | 125.50 | 5406.37 |
| 181 | 2009.02.16 20:59 | sell | 91 | 1.35 | 0.89650 | 0.89939 | 0.89580 | ||
| 182 | 2009.02.16 21:29 | t/p | 91 | 1.35 | 0.89580 | 0.89939 | 0.89580 | 134.13 | 5540.50 |
| 183 | 2009.02.16 21:32 | buy | 92 | 1.39 | 0.89520 | 0.89231 | 0.89590 | ||
| 184 | 2009.02.16 21:38 | close | 92 | 1.39 | 0.89580 | 0.89231 | 0.89590 | 118.35 | 5658.85 |
| 185 | 2009.02.16 21:48 | buy | 93 | 1.41 | 0.89540 | 0.89251 | 0.89610 | ||
| 186 | 2009.02.16 22:02 | close | 93 | 1.41 | 0.89600 | 0.89251 | 0.89610 | 120.05 | 5778.90 |
| 187 | 2009.02.16 22:29 | buy | 94 | 1.44 | 0.89530 | 0.89241 | 0.89600 | ||
| 188 | 2009.02.16 22:38 | close | 94 | 1.44 | 0.89590 | 0.89241 | 0.89600 | 122.60 | 5901.50 |
| 189 | 2009.02.16 22:59 | sell | 95 | 1.48 | 0.89630 | 0.89919 | 0.89560 | ||
| 190 | 2009.02.16 22:59 | t/p | 95 | 1.48 | 0.89560 | 0.89919 | 0.89560 | 147.05 | 6048.55 |
| 191 | 2009.02.16 23:12 | buy | 96 | 1.51 | 0.89510 | 0.89221 | 0.89580 | ||
| 192 | 2009.02.16 23:14 | t/p | 96 | 1.51 | 0.89580 | 0.89221 | 0.89580 | 149.99 | 6198.54 |
| 193 | 2009.02.16 23:39 | buy | 97 | 1.55 | 0.89500 | 0.89211 | 0.89570 | ||
| 194 | 2009.02.16 23:50 | close | 97 | 1.55 | 0.89559 | 0.89211 | 0.89570 | 129.78 | 6328.32 |
| 195 | 2009.02.17 00:33 | buy | 98 | 1.58 | 0.89505 | 0.89216 | 0.89575 | ||
| 196 | 2009.02.17 00:53 | close | 98 | 1.58 | 0.89570 | 0.89216 | 0.89575 | 145.73 | 6474.05 |
| 197 | 2009.02.17 00:56 | buy | 99 | 1.62 | 0.89510 | 0.89221 | 0.89580 | ||
| 198 | 2009.02.17 01:50 | close | 99 | 1.62 | 0.89569 | 0.89221 | 0.89580 | 135.63 | 6609.68 |
| 199 | 2009.02.17 20:00 | buy | 100 | 1.65 | 0.88380 | 0.88091 | 0.88450 | ||
| 200 | 2009.02.17 20:14 | buy | 101 | 1.50 | 0.88333 | 0.88044 | 0.88403 | ||
| 201 | 2009.02.17 20:17 | close | 101 | 1.50 | 0.88394 | 0.88044 | 0.88403 | 129.84 | 6739.52 |
| 202 | 2009.02.17 20:39 | close | 100 | 1.65 | 0.88440 | 0.88091 | 0.88450 | 140.48 | 6880.00 |
| 203 | 2009.02.17 20:55 | buy | 102 | 1.72 | 0.88370 | 0.88081 | 0.88440 | ||
| 204 | 2009.02.17 20:59 | close | 102 | 1.72 | 0.88428 | 0.88081 | 0.88440 | 141.57 | 7021.57 |
| 205 | 2009.02.17 21:05 | sell | 103 | 1.76 | 0.88461 | 0.88750 | 0.88391 | ||
| 206 | 2009.02.17 21:19 | t/p | 103 | 1.76 | 0.88391 | 0.88750 | 0.88391 | 174.87 | 7196.44 |
| 207 | 2009.02.17 21:24 | buy | 104 | 1.80 | 0.88370 | 0.88081 | 0.88440 | ||
| 208 | 2009.02.17 21:31 | close | 104 | 1.80 | 0.88429 | 0.88081 | 0.88440 | 150.71 | 7347.15 |
| 209 | 2009.02.17 21:32 | sell | 105 | 1.84 | 0.88470 | 0.88759 | 0.88400 | ||
| 210 | 2009.02.17 21:34 | close | 105 | 1.84 | 0.88410 | 0.88759 | 0.88400 | 156.70 | 7503.85 |
| 211 | 2009.02.17 21:35 | sell | 106 | 1.88 | 0.88465 | 0.88754 | 0.88395 | ||
| 212 | 2009.02.17 22:22 | t/p | 106 | 1.88 | 0.88395 | 0.88754 | 0.88395 | 186.79 | 7690.64 |
| 213 | 2009.02.17 22:50 | buy | 107 | 1.92 | 0.88370 | 0.88081 | 0.88440 | ||
| 214 | 2009.02.18 00:48 | close | 107 | 1.92 | 0.88408 | 0.88081 | 0.88440 | 104.08 | 7794.71 |
| 215 | 2009.02.18 20:17 | sell | 108 | 1.95 | 0.88334 | 0.88623 | 0.88264 | ||
| 216 | 2009.02.18 20:27 | close | 108 | 1.95 | 0.88273 | 0.88623 | 0.88264 | 168.83 | 7963.54 |
| 217 | 2009.02.18 20:38 | buy | 109 | 1.99 | 0.88260 | 0.87971 | 0.88330 | ||
| 218 | 2009.02.18 20:42 | buy | 110 | 1.80 | 0.88210 | 0.87921 | 0.88280 | ||
| 219 | 2009.02.18 21:11 | close | 110 | 1.80 | 0.88270 | 0.87921 | 0.88280 | 153.26 | 8116.80 |
| 220 | 2009.02.18 21:27 | buy | 111 | 1.84 | 0.88214 | 0.87925 | 0.88284 | ||
| 221 | 2009.02.19 01:46 | close | 111 | 1.84 | 0.88210 | 0.87925 | 0.88284 | -8.88 | 8107.92 |
| 222 | 2009.02.19 05:27 | close | 109 | 1.99 | 0.88220 | 0.87971 | 0.88330 | -111.25 | 7996.67 |
| 223 | 2009.02.19 20:06 | sell | 112 | 2.00 | 0.88662 | 0.88951 | 0.88592 | ||
| 224 | 2009.02.19 20:07 | sell | 113 | 1.82 | 0.88702 | 0.88991 | 0.88632 | ||
| 225 | 2009.02.19 20:13 | close | 112 | 2.00 | 0.88650 | 0.88951 | 0.88592 | 34.06 | 8030.73 |
| 226 | 2009.02.19 20:17 | t/p | 113 | 1.82 | 0.88632 | 0.88991 | 0.88632 | 180.82 | 8211.55 |
| 227 | 2009.02.19 20:49 | sell | 114 | 2.05 | 0.88674 | 0.88963 | 0.88604 | ||
| 228 | 2009.02.19 21:12 | sell | 115 | 1.86 | 0.88726 | 0.89015 | 0.88656 | ||
| 229 | 2009.02.19 21:13 | close | 114 | 2.05 | 0.88670 | 0.88963 | 0.88604 | 11.64 | 8223.19 |
| 230 | 2009.02.19 21:17 | close | 115 | 1.86 | 0.88659 | 0.89015 | 0.88656 | 176.88 | 8400.07 |
| 231 | 2009.02.19 21:18 | buy | 116 | 2.10 | 0.88600 | 0.88311 | 0.88670 | ||
| 232 | 2009.02.19 22:01 | t/p | 116 | 2.10 | 0.88670 | 0.88311 | 0.88670 | 208.60 | 8608.67 |
| 233 | 2009.02.19 22:51 | sell | 117 | 2.15 | 0.88700 | 0.88989 | 0.88630 | ||
| 234 | 2009.02.19 23:15 | sell | 118 | 1.95 | 0.88750 | 0.89039 | 0.88680 | ||
| 235 | 2009.02.20 00:24 | close | 118 | 1.95 | 0.88720 | 0.89039 | 0.88680 | 81.92 | 8690.59 |
| 236 | 2009.02.20 00:47 | sell | 119 | 1.96 | 0.88760 | 0.89049 | 0.88690 | ||
| 237 | 2009.02.20 01:08 | close | 119 | 1.96 | 0.88700 | 0.89049 | 0.88690 | 166.91 | 8857.50 |
| 238 | 2009.02.20 01:47 | close | 117 | 2.15 | 0.88675 | 0.88989 | 0.88630 | 75.07 | 8932.57 |
| 239 | 2009.02.20 21:25 | buy | 120 | 2.23 | 0.88849 | 0.88560 | 0.88919 | ||
| 240 | 2009.02.20 21:31 | t/p | 120 | 2.23 | 0.88919 | 0.88560 | 0.88919 | 221.51 | 9154.08 |
| 241 | 2009.02.20 21:34 | sell | 121 | 2.29 | 0.88964 | 0.89253 | 0.88894 | ||
| 242 | 2009.02.20 21:36 | sell | 122 | 2.08 | 0.89010 | 0.89299 | 0.88940 | ||
| 243 | 2009.02.20 22:13 | close | 121 | 2.29 | 0.88955 | 0.89253 | 0.88894 | 29.25 | 9183.33 |
| 244 | 2009.02.20 22:13 | close | 122 | 2.08 | 0.88946 | 0.89299 | 0.88940 | 188.94 | 9372.27 |
| 245 | 2009.02.20 22:14 | buy | 123 | 2.34 | 0.88910 | 0.88621 | 0.88980 | ||
| 246 | 2009.02.20 22:16 | close | 123 | 2.34 | 0.88970 | 0.88621 | 0.88980 | 199.23 | 9571.50 |
| 247 | 2009.02.20 22:28 | buy | 124 | 2.39 | 0.88903 | 0.88614 | 0.88973 | ||
| 248 | 2009.02.20 22:29 | buy | 125 | 2.17 | 0.88855 | 0.88566 | 0.88925 | ||
| 249 | 2009.02.20 22:47 | close | 125 | 2.17 | 0.88920 | 0.88566 | 0.88925 | 200.15 | 9771.65 |
| 250 | 2009.02.20 22:49 | close | 124 | 2.39 | 0.88963 | 0.88614 | 0.88973 | 203.49 | 9975.14 |
| 251 | 2009.02.20 22:49 | sell | 126 | 2.49 | 0.88990 | 0.89279 | 0.88920 | ||
| 252 | 2009.02.20 22:51 | close | 126 | 2.49 | 0.88930 | 0.89279 | 0.88920 | 212.05 | 10187.19 |
| 253 | 2009.02.20 22:55 | buy | 127 | 2.55 | 0.88890 | 0.88601 | 0.88960 | ||
| 254 | 2009.02.23 00:00 | t/p | 127 | 2.55 | 0.88960 | 0.88601 | 0.88960 | 254.02 | 10441.21 |
| 255 | 2009.02.23 00:00 | sell | 128 | 2.61 | 0.89010 | 0.89299 | 0.88940 | ||
| 256 | 2009.02.23 00:42 | close | 128 | 2.61 | 0.88950 | 0.89299 | 0.88940 | 222.27 | 10663.48 |
| 257 | 2009.02.23 20:10 | sell | 129 | 2.67 | 0.87822 | 0.88111 | 0.87752 | ||
| 258 | 2009.02.23 20:14 | sell | 130 | 2.42 | 0.87865 | 0.88154 | 0.87795 | ||
| 259 | 2009.02.23 20:18 | close | 129 | 2.67 | 0.87810 | 0.88111 | 0.87752 | 45.48 | 10708.96 |
| 260 | 2009.02.23 20:20 | close | 130 | 2.42 | 0.87800 | 0.88154 | 0.87795 | 223.26 | 10932.22 |
| 261 | 2009.02.23 20:24 | sell | 131 | 2.73 | 0.87870 | 0.88159 | 0.87800 | ||
| 262 | 2009.02.23 20:27 | close | 131 | 2.73 | 0.87810 | 0.88159 | 0.87800 | 232.49 | 11164.71 |
| 263 | 2009.02.23 20:43 | buy | 132 | 2.79 | 0.87764 | 0.87475 | 0.87834 | ||
| 264 | 2009.02.23 21:44 | buy | 133 | 2.53 | 0.87720 | 0.87431 | 0.87790 | ||
| 265 | 2009.02.23 22:50 | close | 133 | 2.53 | 0.87754 | 0.87431 | 0.87790 | 122.06 | 11286.77 |
| 266 | 2009.02.23 22:55 | buy | 134 | 2.54 | 0.87694 | 0.87405 | 0.87764 | ||
| 267 | 2009.02.23 23:38 | close | 134 | 2.54 | 0.87760 | 0.87405 | 0.87764 | 237.88 | 11524.65 |
| 268 | 2009.02.23 23:41 | buy | 135 | 2.52 | 0.87618 | 0.87329 | 0.87688 | ||
| 269 | 2009.02.23 23:43 | close | 135 | 2.52 | 0.87680 | 0.87329 | 0.87688 | 221.71 | 11746.36 |
| 270 | 2009.02.23 23:47 | buy | 136 | 2.58 | 0.87618 | 0.87329 | 0.87688 | ||
| 271 | 2009.02.23 23:59 | close | 136 | 2.58 | 0.87680 | 0.87329 | 0.87688 | 226.99 | 11973.35 |
| 272 | 2009.02.24 00:54 | buy | 137 | 2.64 | 0.87620 | 0.87331 | 0.87690 | ||
| 273 | 2009.02.24 01:01 | close | 137 | 2.64 | 0.87680 | 0.87331 | 0.87690 | 224.77 | 12198.12 |
| 274 | 2009.02.24 02:14 | s/l | 132 | 2.79 | 0.87475 | 0.87475 | 0.87834 | -1143.39 | 11054.73 |
| 275 | 2009.02.24 21:05 | buy | 138 | 2.76 | 0.88652 | 0.88363 | 0.88722 | ||
| 276 | 2009.02.24 21:27 | buy | 139 | 2.50 | 0.88600 | 0.88311 | 0.88670 | ||
| 277 | 2009.02.24 21:27 | close | 138 | 2.76 | 0.88665 | 0.88363 | 0.88722 | 50.91 | 11105.64 |
| 278 | 2009.02.24 21:27 | t/p | 139 | 2.50 | 0.88670 | 0.88311 | 0.88670 | 248.33 | 11353.97 |
| 279 | 2009.02.24 23:25 | buy | 140 | 2.84 | 0.88660 | 0.88371 | 0.88730 | ||
| 280 | 2009.02.24 23:58 | buy | 141 | 2.57 | 0.88610 | 0.88321 | 0.88680 | ||
| 281 | 2009.02.25 02:13 | s/l | 140 | 2.84 | 0.88371 | 0.88371 | 0.88730 | -1163.83 | 10190.14 |
| 282 | 2009.02.25 04:56 | close | 141 | 2.57 | 0.88420 | 0.88321 | 0.88680 | -692.16 | 9497.98 |
| 283 | 2009.02.25 22:49 | sell | 142 | 2.37 | 0.89580 | 0.89869 | 0.89510 | ||
| 284 | 2009.02.25 23:00 | t/p | 142 | 2.37 | 0.89510 | 0.89869 | 0.89510 | 235.46 | 9733.44 |
| 285 | 2009.02.25 23:25 | buy | 143 | 2.43 | 0.89470 | 0.89181 | 0.89540 | ||
| 286 | 2009.02.26 03:26 | close | 143 | 2.43 | 0.89279 | 0.89181 | 0.89540 | -656.52 | 9076.92 |
| 287 | 2009.02.26 20:00 | sell | 144 | 2.27 | 0.89160 | 0.89449 | 0.89090 | ||
| 288 | 2009.02.26 20:33 | close | 144 | 2.27 | 0.89100 | 0.89449 | 0.89090 | 193.31 | 9270.23 |
| 289 | 2009.02.26 20:40 | buy | 145 | 2.32 | 0.89070 | 0.88781 | 0.89140 | ||
| 290 | 2009.02.26 22:41 | buy | 146 | 2.10 | 0.89020 | 0.88731 | 0.89090 | ||
| 291 | 2009.02.27 01:48 | close | 146 | 2.10 | 0.89024 | 0.88731 | 0.89090 | 12.52 | 9282.75 |
| 292 | 2009.02.27 01:48 | close | 145 | 2.32 | 0.89040 | 0.88781 | 0.89140 | -98.10 | 9184.65 |
| 293 | 2009.02.27 21:44 | buy | 147 | 2.30 | 0.88580 | 0.88291 | 0.88650 | ||
| 294 | 2009.03.02 00:26 | close | 147 | 2.30 | 0.88546 | 0.88291 | 0.88650 | -110.31 | 9074.34 |
| 295 | 2009.03.02 20:21 | buy | 148 | 2.27 | 0.89630 | 0.89341 | 0.89700 | ||
| 296 | 2009.03.02 20:34 | close | 148 | 2.27 | 0.89690 | 0.89341 | 0.89700 | 193.25 | 9267.59 |
| 297 | 2009.03.02 20:54 | buy | 149 | 2.32 | 0.89608 | 0.89319 | 0.89678 | ||
| 298 | 2009.03.02 21:00 | buy | 150 | 2.10 | 0.89560 | 0.89271 | 0.89630 | ||
| 299 | 2009.03.03 00:39 | close | 150 | 2.10 | 0.89550 | 0.89271 | 0.89630 | -29.19 | 9238.40 |
| 300 | 2009.03.03 01:29 | close | 149 | 2.32 | 0.89574 | 0.89319 | 0.89678 | -111.26 | 9127.13 |
| 301 | 2009.03.03 20:34 | sell | 151 | 2.28 | 0.89480 | 0.89769 | 0.89410 | ||
| 302 | 2009.03.03 21:13 | close | 151 | 2.28 | 0.89420 | 0.89769 | 0.89410 | 194.14 | 9321.27 |
| 303 | 2009.03.03 21:30 | buy | 152 | 2.33 | 0.89400 | 0.89111 | 0.89470 | ||
| 304 | 2009.03.03 22:32 | close | 152 | 2.33 | 0.89430 | 0.89111 | 0.89470 | 99.18 | 9420.45 |
| 305 | 2009.03.03 22:51 | buy | 153 | 2.36 | 0.89380 | 0.89091 | 0.89450 | ||
| 306 | 2009.03.03 23:02 | close | 153 | 2.36 | 0.89439 | 0.89091 | 0.89450 | 197.56 | 9618.01 |
| 307 | 2009.03.03 23:02 | sell | 154 | 2.40 | 0.89480 | 0.89769 | 0.89410 | ||
| 308 | 2009.03.03 23:04 | close | 154 | 2.40 | 0.89420 | 0.89769 | 0.89410 | 204.36 | 9822.37 |
| 309 | 2009.03.03 23:07 | buy | 155 | 2.46 | 0.89370 | 0.89081 | 0.89440 | ||
| 310 | 2009.03.04 00:28 | close | 155 | 2.46 | 0.89417 | 0.89081 | 0.89440 | 164.74 | 9987.11 |
| 311 | 2009.03.04 00:33 | buy | 156 | 2.50 | 0.89344 | 0.89055 | 0.89414 | ||
| 312 | 2009.03.04 01:47 | s/l | 156 | 2.50 | 0.89055 | 0.89055 | 0.89414 | -1025.12 | 8961.99 |
| 313 | 2009.03.04 21:04 | buy | 157 | 2.24 | 0.89253 | 0.88964 | 0.89323 | ||
| 314 | 2009.03.04 21:43 | buy | 158 | 1.98 | 0.89140 | 0.88851 | 0.89210 | ||
| 315 | 2009.03.04 21:55 | t/p | 158 | 1.98 | 0.89210 | 0.88851 | 0.89210 | 196.65 | 9158.64 |
| 316 | 2009.03.04 22:30 | buy | 159 | 2.07 | 0.89190 | 0.88901 | 0.89260 | ||
| 317 | 2009.03.04 22:36 | close | 159 | 2.07 | 0.89250 | 0.88901 | 0.89260 | 176.22 | 9334.86 |
| 318 | 2009.03.04 22:42 | buy | 160 | 2.10 | 0.89170 | 0.88881 | 0.89240 | ||
| 319 | 2009.03.04 23:01 | close | 160 | 2.10 | 0.89230 | 0.88881 | 0.89240 | 178.78 | 9513.64 |
| 320 | 2009.03.04 23:18 | buy | 161 | 2.13 | 0.89150 | 0.88861 | 0.89220 | ||
| 321 | 2009.03.05 00:05 | close | 161 | 2.13 | 0.89210 | 0.88861 | 0.89220 | 183.14 | 9696.79 |
| 322 | 2009.03.05 00:59 | buy | 162 | 2.16 | 0.89140 | 0.88851 | 0.89210 | ||
| 323 | 2009.03.05 01:03 | close | 162 | 2.16 | 0.89205 | 0.88851 | 0.89210 | 199.21 | 9896.00 |
| 324 | 2009.03.05 07:23 | close | 157 | 2.24 | 0.89060 | 0.88964 | 0.89323 | -611.49 | 9284.51 |
| 325 | 2009.03.05 20:00 | sell | 163 | 2.32 | 0.88940 | 0.89229 | 0.88870 | ||
| 326 | 2009.03.05 20:12 | close | 163 | 2.32 | 0.88879 | 0.89229 | 0.88870 | 200.84 | 9485.35 |
| 327 | 2009.03.05 20:20 | buy | 164 | 2.37 | 0.88830 | 0.88541 | 0.88900 | ||
| 328 | 2009.03.05 20:49 | close | 164 | 2.37 | 0.88890 | 0.88541 | 0.88900 | 201.76 | 9687.11 |
| 329 | 2009.03.05 21:46 | sell | 165 | 2.42 | 0.88919 | 0.89208 | 0.88849 | ||
| 330 | 2009.03.05 22:03 | close | 165 | 2.42 | 0.88860 | 0.89208 | 0.88849 | 202.62 | 9889.73 |
| 331 | 2009.03.05 22:41 | buy | 166 | 2.47 | 0.88830 | 0.88541 | 0.88900 | ||
| 332 | 2009.03.05 22:45 | buy | 167 | 2.26 | 0.88800 | 0.88511 | 0.88870 | ||
| 333 | 2009.03.05 22:50 | close | 166 | 2.47 | 0.88850 | 0.88541 | 0.88900 | 70.09 | 9959.82 |
| 334 | 2009.03.05 23:02 | t/p | 167 | 2.26 | 0.88870 | 0.88511 | 0.88870 | 224.45 | 10184.27 |
| 335 | 2009.03.05 23:03 | sell | 168 | 2.55 | 0.88932 | 0.89221 | 0.88862 | ||
| 336 | 2009.03.05 23:05 | close | 168 | 2.55 | 0.88865 | 0.89221 | 0.88862 | 242.46 | 10426.73 |
| 337 | 2009.03.05 23:14 | buy | 169 | 2.61 | 0.88820 | 0.88531 | 0.88890 | ||
| 338 | 2009.03.05 23:47 | close | 169 | 2.61 | 0.88880 | 0.88531 | 0.88890 | 222.19 | 10648.92 |
| 339 | 2009.03.06 00:14 | buy | 170 | 2.66 | 0.88790 | 0.88501 | 0.88860 | ||
| 340 | 2009.03.06 05:03 | close | 170 | 2.66 | 0.88760 | 0.88501 | 0.88860 | -113.22 | 10535.70 |
| 341 | 2009.03.06 21:28 | buy | 171 | 2.63 | 0.89780 | 0.89491 | 0.89850 | ||
| 342 | 2009.03.06 21:29 | buy | 172 | 2.41 | 0.89755 | 0.89466 | 0.89825 | ||
| 343 | 2009.03.06 21:31 | close | 171 | 2.63 | 0.89800 | 0.89491 | 0.89850 | 74.63 | 10610.33 |
| 344 | 2009.03.06 21:33 | close | 172 | 2.41 | 0.89823 | 0.89466 | 0.89825 | 232.52 | 10842.85 |
| 345 | 2009.03.06 21:33 | buy | 173 | 2.71 | 0.89780 | 0.89491 | 0.89850 | ||
| 346 | 2009.03.06 21:35 | buy | 174 | 2.48 | 0.89756 | 0.89467 | 0.89826 | ||
| 347 | 2009.03.06 21:37 | close | 173 | 2.71 | 0.89801 | 0.89491 | 0.89850 | 80.75 | 10923.60 |
| 348 | 2009.03.06 21:37 | close | 174 | 2.48 | 0.89825 | 0.89467 | 0.89826 | 242.79 | 11166.39 |
| 349 | 2009.03.06 22:24 | buy | 175 | 2.79 | 0.89740 | 0.89451 | 0.89810 | ||
| 350 | 2009.03.06 22:56 | close | 175 | 2.79 | 0.89800 | 0.89451 | 0.89810 | 237.52 | 11403.91 |
| 351 | 2009.03.09 00:00 | buy | 176 | 2.85 | 0.89700 | 0.89411 | 0.89770 | ||
| 352 | 2009.03.09 00:09 | t/p | 176 | 2.85 | 0.89770 | 0.89411 | 0.89770 | 283.05 | 11686.96 |
| 353 | 2009.03.09 00:13 | sell | 177 | 2.92 | 0.89835 | 0.90124 | 0.89765 | ||
| 354 | 2009.03.09 00:14 | sell | 178 | 2.67 | 0.89860 | 0.90149 | 0.89790 | ||
| 355 | 2009.03.09 00:53 | close | 177 | 2.92 | 0.89815 | 0.90124 | 0.89765 | 82.88 | 11769.84 |
| 356 | 2009.03.09 01:00 | close | 178 | 2.67 | 0.89795 | 0.90149 | 0.89790 | 246.29 | 12016.13 |
| 357 | 2009.03.09 20:15 | sell | 179 | 3.00 | 0.91513 | 0.91802 | 0.91443 | ||
| 358 | 2009.03.09 20:38 | close | 179 | 3.00 | 0.91452 | 0.91802 | 0.91443 | 259.71 | 12275.84 |
| 359 | 2009.03.09 20:40 | buy | 180 | 3.07 | 0.91415 | 0.91126 | 0.91485 | ||
| 360 | 2009.03.09 20:41 | buy | 181 | 2.81 | 0.91390 | 0.91101 | 0.91460 | ||
| 361 | 2009.03.09 21:01 | close | 180 | 3.07 | 0.91437 | 0.91126 | 0.91485 | 95.83 | 12371.67 |
| 362 | 2009.03.09 21:02 | close | 181 | 2.81 | 0.91459 | 0.91101 | 0.91460 | 275.11 | 12646.78 |
| 363 | 2009.03.09 21:35 | sell | 182 | 3.16 | 0.91500 | 0.91789 | 0.91430 | ||
| 364 | 2009.03.09 21:37 | t/p | 182 | 3.16 | 0.91430 | 0.91789 | 0.91430 | 313.93 | 12960.71 |
| 365 | 2009.03.09 21:56 | sell | 183 | 3.24 | 0.91500 | 0.91789 | 0.91430 | ||
| 366 | 2009.03.09 21:59 | sell | 184 | 2.96 | 0.91529 | 0.91818 | 0.91459 | ||
| 367 | 2009.03.09 22:40 | close | 183 | 3.24 | 0.91485 | 0.91789 | 0.91430 | 68.98 | 13029.69 |
| 368 | 2009.03.09 22:40 | buy | 185 | 3.12 | 0.91475 | 0.91186 | 0.91545 | ||
| 369 | 2009.03.09 22:40 | close | 184 | 2.96 | 0.91460 | 0.91818 | 0.91459 | 289.85 | 13319.54 |
| 370 | 2009.03.09 23:18 | buy | 186 | 3.06 | 0.91450 | 0.91161 | 0.91520 | ||
| 371 | 2009.03.10 00:46 | close | 186 | 3.06 | 0.91480 | 0.91161 | 0.91520 | 131.13 | 13450.67 |
| 372 | 2009.03.10 00:52 | close | 185 | 3.12 | 0.91508 | 0.91186 | 0.91545 | 146.98 | 13597.64 |
| 373 | 2009.03.10 00:52 | sell | 187 | 3.40 | 0.91508 | 0.91797 | 0.91438 | ||
| 374 | 2009.03.10 01:37 | t/p | 187 | 3.40 | 0.91438 | 0.91797 | 0.91438 | 337.77 | 13935.41 |
| 375 | 2009.03.10 20:00 | buy | 188 | 3.48 | 0.92110 | 0.91821 | 0.92180 | ||
| 376 | 2009.03.10 20:49 | close | 188 | 3.48 | 0.92170 | 0.91821 | 0.92180 | 296.27 | 14231.68 |
| 377 | 2009.03.10 20:56 | sell | 189 | 3.56 | 0.92190 | 0.92479 | 0.92120 | ||
| 378 | 2009.03.10 21:59 | sell | 190 | 3.22 | 0.92240 | 0.92529 | 0.92170 | ||
| 379 | 2009.03.10 22:12 | close | 190 | 3.22 | 0.92180 | 0.92529 | 0.92170 | 274.19 | 14505.87 |
| 380 | 2009.03.10 22:14 | close | 189 | 3.56 | 0.92150 | 0.92479 | 0.92120 | 202.09 | 14707.96 |
| 381 | 2009.03.10 22:31 | sell | 191 | 3.68 | 0.92220 | 0.92509 | 0.92150 | ||
| 382 | 2009.03.10 22:39 | sell | 192 | 3.33 | 0.92270 | 0.92559 | 0.92200 | ||
| 383 | 2009.03.10 23:00 | close | 191 | 3.68 | 0.92215 | 0.92509 | 0.92150 | 26.11 | 14734.07 |
| 384 | 2009.03.10 23:00 | t/p | 192 | 3.33 | 0.92200 | 0.92559 | 0.92200 | 330.81 | 15064.88 |
| 385 | 2009.03.10 23:14 | sell | 193 | 3.77 | 0.92260 | 0.92549 | 0.92190 | ||
| 386 | 2009.03.11 00:11 | close | 193 | 3.77 | 0.92200 | 0.92549 | 0.92190 | 318.88 | 15383.76 |
| 387 | 2009.03.11 00:54 | sell | 194 | 3.85 | 0.92270 | 0.92559 | 0.92200 | ||
| 388 | 2009.03.11 00:55 | close | 194 | 3.85 | 0.92210 | 0.92559 | 0.92200 | 327.84 | 15711.60 |
| 389 | 2009.03.11 20:00 | buy | 195 | 3.93 | 0.92480 | 0.92191 | 0.92550 | ||
| 390 | 2009.03.11 20:20 | close | 195 | 3.93 | 0.92543 | 0.92191 | 0.92550 | 351.31 | 16062.91 |
| 391 | 2009.03.11 20:29 | sell | 196 | 4.02 | 0.92610 | 0.92899 | 0.92540 | ||
| 392 | 2009.03.11 21:04 | t/p | 196 | 4.02 | 0.92540 | 0.92899 | 0.92540 | 399.36 | 16462.27 |
| 393 | 2009.03.11 22:08 | sell | 197 | 4.12 | 0.92599 | 0.92888 | 0.92529 | ||
| 394 | 2009.03.11 22:09 | sell | 198 | 3.73 | 0.92650 | 0.92939 | 0.92580 | ||
| 395 | 2009.03.11 22:28 | t/p | 198 | 3.73 | 0.92580 | 0.92939 | 0.92580 | 370.56 | 16832.83 |
| 396 | 2009.03.11 23:34 | close | 197 | 4.12 | 0.92560 | 0.92888 | 0.92529 | 228.04 | 17060.87 |
| 397 | 2009.03.11 23:39 | buy | 199 | 4.27 | 0.92530 | 0.92241 | 0.92600 | ||
| 398 | 2009.03.11 23:44 | close | 199 | 4.27 | 0.92590 | 0.92241 | 0.92600 | 363.53 | 17424.40 |
| 399 | 2009.03.11 23:46 | sell | 200 | 4.36 | 0.92617 | 0.92906 | 0.92547 | ||
| 400 | 2009.03.11 23:49 | close | 200 | 4.36 | 0.92551 | 0.92906 | 0.92547 | 408.40 | 17832.80 |
| 401 | 2009.03.12 20:08 | sell | 201 | 4.46 | 0.92510 | 0.92799 | 0.92440 | ||
| 402 | 2009.03.12 20:26 | sell | 202 | 3.94 | 0.92621 | 0.92910 | 0.92551 | ||
| 403 | 2009.03.12 20:49 | close | 201 | 4.46 | 0.92686 | 0.92799 | 0.92440 | -1114.03 | 16718.77 |
| 404 | 2009.03.12 21:00 | sell | 203 | 3.81 | 0.92670 | 0.92959 | 0.92600 | ||
| 405 | 2009.03.12 21:04 | close | 203 | 3.81 | 0.92610 | 0.92959 | 0.92600 | 324.44 | 17043.21 |
| 406 | 2009.03.12 21:29 | close | 202 | 3.94 | 0.92590 | 0.92910 | 0.92551 | 173.35 | 17216.56 |
| 407 | 2009.03.12 21:37 | sell | 204 | 4.30 | 0.92640 | 0.92929 | 0.92570 | ||
| 408 | 2009.03.12 22:08 | sell | 205 | 3.82 | 0.92740 | 0.93029 | 0.92670 | ||
| 409 | 2009.03.12 22:17 | close | 205 | 3.82 | 0.92680 | 0.93029 | 0.92670 | 325.29 | 17541.85 |
| 410 | 2009.03.12 22:38 | close | 204 | 4.30 | 0.92610 | 0.92929 | 0.92570 | 183.08 | 17724.93 |
| 411 | 2009.03.12 22:38 | buy | 206 | 4.43 | 0.92610 | 0.92321 | 0.92680 | ||
| 412 | 2009.03.12 22:45 | close | 206 | 4.43 | 0.92670 | 0.92321 | 0.92680 | 377.15 | 18102.08 |
| 413 | 2009.03.12 22:59 | buy | 207 | 4.53 | 0.92609 | 0.92320 | 0.92679 | ||
| 414 | 2009.03.12 23:01 | close | 207 | 4.53 | 0.92670 | 0.92320 | 0.92679 | 392.09 | 18494.17 |
| 415 | 2009.03.12 23:02 | sell | 208 | 4.62 | 0.92724 | 0.93013 | 0.92654 | ||
| 416 | 2009.03.12 23:03 | close | 208 | 4.62 | 0.92655 | 0.93013 | 0.92654 | 452.42 | 18946.59 |
| 417 | 2009.03.12 23:08 | buy | 209 | 4.74 | 0.92591 | 0.92302 | 0.92661 | ||
| 418 | 2009.03.12 23:09 | close | 209 | 4.74 | 0.92655 | 0.92302 | 0.92661 | 430.44 | 19377.03 |
| 419 | 2009.03.13 00:05 | sell | 210 | 4.84 | 0.92677 | 0.92966 | 0.92607 | ||
| 420 | 2009.03.13 00:26 | close | 210 | 4.84 | 0.92610 | 0.92966 | 0.92607 | 460.22 | 19837.25 |
| 421 | 2009.03.13 00:38 | sell | 211 | 4.96 | 0.92684 | 0.92973 | 0.92614 | ||
| 422 | 2009.03.13 00:52 | close | 211 | 4.96 | 0.92625 | 0.92973 | 0.92614 | 415.32 | 20252.57 |
| 423 | 2009.03.13 00:52 | buy | 212 | 5.06 | 0.92600 | 0.92311 | 0.92670 | ||
| 424 | 2009.03.13 01:03 | close | 212 | 5.06 | 0.92660 | 0.92311 | 0.92670 | 430.79 | 20683.36 |
| 425 | 2009.03.13 20:11 | sell | 213 | 5.17 | 0.92350 | 0.92639 | 0.92280 | ||
| 426 | 2009.03.13 20:16 | sell | 214 | 4.68 | 0.92400 | 0.92689 | 0.92330 | ||
| 427 | 2009.03.13 21:57 | close | 214 | 4.68 | 0.92370 | 0.92689 | 0.92330 | 199.27 | 20882.63 |
| 428 | 2009.03.16 00:00 | close | 213 | 5.17 | 0.92340 | 0.92639 | 0.92280 | 70.43 | 20953.06 |
| 429 | 2009.03.16 00:38 | buy | 215 | 5.24 | 0.92270 | 0.91981 | 0.92340 | ||
| 430 | 2009.03.16 00:43 | t/p | 215 | 5.24 | 0.92340 | 0.91981 | 0.92340 | 520.47 | 21473.53 |
| 431 | 2009.03.16 00:50 | buy | 216 | 5.37 | 0.92300 | 0.92011 | 0.92370 | ||
| 432 | 2009.03.16 03:15 | s/l | 216 | 5.37 | 0.92011 | 0.92011 | 0.92370 | -2202.11 | 19271.42 |
| 433 | 2009.03.16 20:00 | buy | 217 | 4.82 | 0.92155 | 0.91866 | 0.92225 | ||
| 434 | 2009.03.16 20:09 | close | 217 | 4.82 | 0.92214 | 0.91866 | 0.92225 | 403.52 | 19674.94 |
| 435 | 2009.03.16 20:23 | buy | 218 | 4.92 | 0.92145 | 0.91856 | 0.92215 | ||
| 436 | 2009.03.16 20:43 | close | 218 | 4.92 | 0.92208 | 0.91856 | 0.92215 | 439.81 | 20114.75 |
| 437 | 2009.03.16 21:19 | sell | 219 | 5.03 | 0.92228 | 0.92517 | 0.92158 | ||
| 438 | 2009.03.16 21:34 | close | 219 | 5.03 | 0.92165 | 0.92517 | 0.92158 | 449.74 | 20564.49 |
| 439 | 2009.03.16 21:34 | buy | 220 | 5.14 | 0.92140 | 0.91851 | 0.92210 | ||
| 440 | 2009.03.16 21:45 | close | 220 | 5.14 | 0.92204 | 0.91851 | 0.92210 | 466.78 | 21031.27 |
| 441 | 2009.03.16 21:55 | sell | 221 | 5.26 | 0.92260 | 0.92549 | 0.92190 | ||
| 442 | 2009.03.16 22:37 | close | 221 | 5.26 | 0.92200 | 0.92549 | 0.92190 | 447.92 | 21479.19 |
| 443 | 2009.03.16 22:50 | buy | 222 | 5.37 | 0.92160 | 0.91871 | 0.92230 | ||
| 444 | 2009.03.16 22:59 | t/p | 222 | 5.37 | 0.92230 | 0.91871 | 0.92230 | 533.38 | 22012.57 |
| 445 | 2009.03.16 23:26 | buy | 223 | 5.50 | 0.92180 | 0.91891 | 0.92250 | ||
| 446 | 2009.03.16 23:45 | close | 223 | 5.50 | 0.92240 | 0.91891 | 0.92250 | 468.25 | 22480.82 |
| 447 | 2009.03.16 23:58 | buy | 224 | 5.62 | 0.92180 | 0.91891 | 0.92250 | ||
| 448 | 2009.03.17 00:14 | buy | 225 | 5.13 | 0.92150 | 0.91861 | 0.92220 | ||
| 449 | 2009.03.17 00:17 | close | 224 | 5.62 | 0.92206 | 0.91891 | 0.92250 | 208.93 | 22689.75 |
| 450 | 2009.03.17 00:17 | t/p | 225 | 5.13 | 0.92220 | 0.91861 | 0.92220 | 509.55 | 23199.30 |
| 451 | 2009.03.17 00:34 | buy | 226 | 5.80 | 0.92170 | 0.91881 | 0.92240 | ||
| 452 | 2009.03.17 01:35 | close | 226 | 5.80 | 0.92200 | 0.91881 | 0.92240 | 246.90 | 23446.20 |
| 453 | 2009.03.17 20:00 | sell | 227 | 5.86 | 0.92698 | 0.92987 | 0.92628 | ||
| 454 | 2009.03.17 20:07 | close | 227 | 5.86 | 0.92640 | 0.92987 | 0.92628 | 482.37 | 23928.57 |
| 455 | 2009.03.17 20:58 | sell | 228 | 5.98 | 0.92690 | 0.92979 | 0.92620 | ||
| 456 | 2009.03.17 21:08 | close | 228 | 5.98 | 0.92630 | 0.92979 | 0.92620 | 509.19 | 24437.76 |
| 457 | 2009.03.17 21:15 | sell | 229 | 6.11 | 0.92700 | 0.92989 | 0.92630 | ||
| 458 | 2009.03.17 21:44 | sell | 230 | 5.55 | 0.92744 | 0.93033 | 0.92674 | ||
| 459 | 2009.03.17 21:47 | close | 229 | 6.11 | 0.92690 | 0.92989 | 0.92630 | 86.71 | 24524.47 |
| 460 | 2009.03.17 21:48 | close | 230 | 5.55 | 0.92680 | 0.93033 | 0.92674 | 504.08 | 25028.55 |
| 461 | 2009.03.17 21:52 | sell | 231 | 6.26 | 0.92730 | 0.93019 | 0.92660 | ||
| 462 | 2009.03.17 22:11 | close | 231 | 6.26 | 0.92670 | 0.93019 | 0.92660 | 533.03 | 25561.58 |
| 463 | 2009.03.17 22:26 | buy | 232 | 6.39 | 0.92630 | 0.92341 | 0.92700 | ||
| 464 | 2009.03.17 22:36 | close | 232 | 6.39 | 0.92690 | 0.92341 | 0.92700 | 543.99 | 26105.57 |
| 465 | 2009.03.17 23:06 | sell | 233 | 6.53 | 0.92730 | 0.93019 | 0.92660 | ||
| 466 | 2009.03.17 23:38 | sell | 234 | 5.97 | 0.92755 | 0.93044 | 0.92685 | ||
| 467 | 2009.03.18 00:19 | close | 233 | 6.53 | 0.92703 | 0.93019 | 0.92660 | 246.51 | 26352.08 |
| 468 | 2009.03.18 00:19 | close | 234 | 5.97 | 0.92687 | 0.93044 | 0.92685 | 572.75 | 26924.83 |
| 469 | 2009.03.18 00:19 | buy | 235 | 6.73 | 0.92687 | 0.92398 | 0.92757 | ||
| 470 | 2009.03.18 00:49 | buy | 236 | 6.16 | 0.92663 | 0.92374 | 0.92733 | ||
| 471 | 2009.03.18 00:56 | close | 235 | 6.73 | 0.92709 | 0.92398 | 0.92757 | 210.08 | 27134.91 |
| 472 | 2009.03.18 00:57 | close | 236 | 6.16 | 0.92730 | 0.92374 | 0.92733 | 585.61 | 27720.52 |
| 473 | 2009.03.18 21:00 | sell | 237 | 6.93 | 0.94490 | 0.94779 | 0.94420 | ||
| 474 | 2009.03.18 21:03 | sell | 238 | 6.25 | 0.94550 | 0.94839 | 0.94480 | ||
| 475 | 2009.03.18 21:28 | close | 238 | 6.25 | 0.94490 | 0.94839 | 0.94480 | 532.20 | 28252.72 |
| 476 | 2009.03.18 21:36 | sell | 239 | 6.44 | 0.94530 | 0.94819 | 0.94460 | ||
| 477 | 2009.03.18 21:59 | close | 237 | 6.93 | 0.94480 | 0.94779 | 0.94420 | 98.35 | 28351.07 |
| 478 | 2009.03.18 22:00 | t/p | 239 | 6.44 | 0.94460 | 0.94819 | 0.94460 | 639.77 | 28990.84 |
| 479 | 2009.03.18 22:15 | sell | 240 | 7.25 | 0.94580 | 0.94869 | 0.94510 | ||
| 480 | 2009.03.18 22:15 | t/p | 240 | 7.25 | 0.94510 | 0.94869 | 0.94510 | 720.24 | 29711.08 |
| 481 | 2009.03.18 22:45 | buy | 241 | 7.43 | 0.94430 | 0.94141 | 0.94500 | ||
| 482 | 2009.03.18 22:59 | close | 241 | 7.43 | 0.94490 | 0.94141 | 0.94500 | 632.54 | 30343.62 |
| 483 | 2009.03.18 23:04 | buy | 242 | 7.59 | 0.94390 | 0.94101 | 0.94460 | ||
| 484 | 2009.03.18 23:22 | t/p | 242 | 7.59 | 0.94460 | 0.94101 | 0.94460 | 753.85 | 31097.47 |
| 485 | 2009.03.18 23:41 | buy | 243 | 7.77 | 0.94410 | 0.94121 | 0.94480 | ||
| 486 | 2009.03.18 23:55 | t/p | 243 | 7.77 | 0.94480 | 0.94121 | 0.94480 | 771.73 | 31869.20 |
| 487 | 2009.03.19 00:02 | buy | 244 | 7.97 | 0.94374 | 0.94085 | 0.94444 | ||
| 488 | 2009.03.19 00:21 | close | 244 | 7.97 | 0.94440 | 0.94085 | 0.94444 | 746.39 | 32615.59 |
| 489 | 2009.03.19 20:00 | sell | 245 | 8.15 | 0.94150 | 0.94439 | 0.94080 | ||
| 490 | 2009.03.19 20:43 | sell | 246 | 7.40 | 0.94195 | 0.94484 | 0.94125 | ||
| 491 | 2009.03.19 20:47 | close | 245 | 8.15 | 0.94140 | 0.94439 | 0.94080 | 115.67 | 32731.26 |
| 492 | 2009.03.19 21:14 | sell | 247 | 7.50 | 0.94240 | 0.94529 | 0.94170 | ||
| 493 | 2009.03.19 21:19 | close | 246 | 7.40 | 0.94185 | 0.94484 | 0.94125 | 105.03 | 32836.29 |
| 494 | 2009.03.19 21:22 | close | 247 | 7.50 | 0.94175 | 0.94529 | 0.94170 | 691.90 | 33528.19 |
| 495 | 2009.03.19 21:34 | sell | 248 | 8.38 | 0.94200 | 0.94489 | 0.94130 | ||
| 496 | 2009.03.19 21:35 | sell | 249 | 7.62 | 0.94240 | 0.94529 | 0.94170 | ||
| 497 | 2009.03.19 21:38 | close | 248 | 8.38 | 0.94190 | 0.94489 | 0.94130 | 118.93 | 33647.12 |
| 498 | 2009.03.19 21:45 | t/p | 249 | 7.62 | 0.94170 | 0.94529 | 0.94170 | 757.04 | 34404.16 |
| 499 | 2009.03.19 21:56 | sell | 250 | 8.60 | 0.94219 | 0.94508 | 0.94149 | ||
| 500 | 2009.03.19 22:00 | close | 250 | 8.60 | 0.94160 | 0.94508 | 0.94149 | 720.14 | 35124.30 |
| 501 | 2009.03.19 22:00 | sell | 251 | 8.78 | 0.94220 | 0.94509 | 0.94150 | ||
| 502 | 2009.03.19 23:01 | close | 251 | 8.78 | 0.94190 | 0.94509 | 0.94150 | 373.84 | 35498.14 |
| 503 | 2009.03.20 00:19 | sell | 252 | 8.87 | 0.94260 | 0.94549 | 0.94190 | ||
| 504 | 2009.03.20 01:19 | close | 252 | 8.87 | 0.94220 | 0.94549 | 0.94190 | 503.56 | 36001.70 |
| 505 | 2009.03.20 20:19 | sell | 253 | 9.00 | 0.93933 | 0.94222 | 0.93863 | ||
| 506 | 2009.03.20 21:18 | sell | 254 | 8.16 | 0.93980 | 0.94269 | 0.93910 | ||
| 507 | 2009.03.20 21:57 | close | 253 | 9.00 | 0.93921 | 0.94222 | 0.93863 | 153.28 | 36154.98 |
| 508 | 2009.03.20 21:57 | close | 254 | 8.16 | 0.93911 | 0.94269 | 0.93910 | 799.11 | 36954.09 |
| 509 | 2009.03.20 21:57 | buy | 255 | 9.24 | 0.93911 | 0.93622 | 0.93981 | ||
| 510 | 2009.03.23 00:00 | t/p | 255 | 9.24 | 0.93981 | 0.93622 | 0.93981 | 920.41 | 37874.50 |
| 511 | 2009.03.23 20:15 | buy | 256 | 9.47 | 0.93640 | 0.93351 | 0.93710 | ||
| 512 | 2009.03.23 20:18 | buy | 257 | 8.58 | 0.93590 | 0.93301 | 0.93660 | ||
| 513 | 2009.03.23 22:32 | close | 257 | 8.58 | 0.93621 | 0.93301 | 0.93660 | 377.42 | 38251.92 |
| 514 | 2009.03.23 22:37 | buy | 258 | 8.50 | 0.93540 | 0.93251 | 0.93610 | ||
| 515 | 2009.03.23 23:15 | close | 258 | 8.50 | 0.93600 | 0.93251 | 0.93610 | 723.67 | 38975.59 |
| 516 | 2009.03.24 00:26 | buy | 259 | 8.67 | 0.93535 | 0.93246 | 0.93605 | ||
| 517 | 2009.03.24 01:24 | s/l | 256 | 9.47 | 0.93351 | 0.93351 | 0.93710 | -3880.35 | 35095.24 |
| 518 | 2009.03.24 01:31 | s/l | 259 | 8.67 | 0.93246 | 0.93246 | 0.93605 | -3555.01 | 31540.23 |
| 519 | 2009.03.24 20:27 | buy | 260 | 7.89 | 0.91715 | 0.91426 | 0.91785 | ||
| 520 | 2009.03.24 20:32 | buy | 261 | 7.17 | 0.91675 | 0.91386 | 0.91745 | ||
| 521 | 2009.03.24 20:34 | close | 260 | 7.89 | 0.91730 | 0.91426 | 0.91785 | 167.94 | 31708.17 |
| 522 | 2009.03.24 20:59 | close | 261 | 7.17 | 0.91740 | 0.91386 | 0.91745 | 661.30 | 32369.47 |
| 523 | 2009.03.24 22:41 | buy | 262 | 8.09 | 0.91660 | 0.91371 | 0.91730 | ||
| 524 | 2009.03.24 22:44 | close | 262 | 8.09 | 0.91720 | 0.91371 | 0.91730 | 688.76 | 33058.23 |
| 525 | 2009.03.24 22:50 | buy | 263 | 8.26 | 0.91660 | 0.91371 | 0.91730 | ||
| 526 | 2009.03.24 23:26 | close | 263 | 8.26 | 0.91720 | 0.91371 | 0.91730 | 703.24 | 33761.47 |
| 527 | 2009.03.24 23:42 | buy | 264 | 8.44 | 0.91640 | 0.91351 | 0.91710 | ||
| 528 | 2009.03.24 23:43 | close | 264 | 8.44 | 0.91700 | 0.91351 | 0.91710 | 718.55 | 34480.02 |
| 529 | 2009.03.25 00:49 | sell | 265 | 8.62 | 0.91720 | 0.92009 | 0.91650 | ||
| 530 | 2009.03.25 08:22 | s/l | 265 | 8.62 | 0.92009 | 0.92009 | 0.91650 | -3535.44 | 30944.58 |
| 531 | 2009.03.25 21:30 | buy | 266 | 7.74 | 0.93400 | 0.93111 | 0.93470 | ||
| 532 | 2009.03.25 21:55 | buy | 267 | 7.01 | 0.93350 | 0.93061 | 0.93420 | ||
| 533 | 2009.03.25 22:46 | close | 266 | 7.74 | 0.93405 | 0.93111 | 0.93470 | 54.91 | 30999.49 |
| 534 | 2009.03.25 22:46 | t/p | 267 | 7.01 | 0.93420 | 0.93061 | 0.93420 | 696.24 | 31695.73 |
| 535 | 2009.03.25 22:46 | sell | 268 | 7.92 | 0.93450 | 0.93739 | 0.93380 | ||
| 536 | 2009.03.25 22:51 | close | 268 | 7.92 | 0.93390 | 0.93739 | 0.93380 | 674.40 | 32370.13 |
| 537 | 2009.03.25 22:54 | buy | 269 | 8.09 | 0.93340 | 0.93051 | 0.93410 | ||
| 538 | 2009.03.25 23:31 | close | 269 | 8.09 | 0.93404 | 0.93051 | 0.93410 | 734.64 | 33104.77 |
| 539 | 2009.03.25 23:31 | sell | 270 | 8.28 | 0.93440 | 0.93729 | 0.93370 | ||
| 540 | 2009.03.25 23:32 | close | 270 | 8.28 | 0.93380 | 0.93729 | 0.93370 | 705.04 | 33809.81 |
| 541 | 2009.03.26 00:29 | buy | 271 | 8.45 | 0.93330 | 0.93041 | 0.93400 | ||
| 542 | 2009.03.26 00:35 | buy | 272 | 7.69 | 0.93290 | 0.93001 | 0.93360 | ||
| 543 | 2009.03.26 00:41 | close | 271 | 8.45 | 0.93340 | 0.93041 | 0.93400 | 119.90 | 33929.71 |
| 544 | 2009.03.26 00:45 | t/p | 272 | 7.69 | 0.93360 | 0.93001 | 0.93360 | 763.79 | 34693.50 |
| 545 | 2009.03.26 00:47 | buy | 273 | 8.67 | 0.93320 | 0.93031 | 0.93390 | ||
| 546 | 2009.03.26 03:30 | s/l | 273 | 8.67 | 0.93031 | 0.93031 | 0.93390 | -3554.79 | 31138.71 |
| 547 | 2009.03.26 20:00 | buy | 274 | 7.78 | 0.93600 | 0.93311 | 0.93670 | ||
| 548 | 2009.03.26 20:12 | close | 274 | 7.78 | 0.93660 | 0.93311 | 0.93670 | 662.26 | 31800.97 |
| 549 | 2009.03.26 20:24 | buy | 275 | 7.95 | 0.93580 | 0.93291 | 0.93650 | ||
| 550 | 2009.03.26 21:04 | buy | 276 | 7.18 | 0.93522 | 0.93233 | 0.93592 | ||
| 551 | 2009.03.26 21:22 | close | 276 | 7.18 | 0.93590 | 0.93233 | 0.93592 | 692.67 | 32493.64 |
| 552 | 2009.03.26 21:35 | buy | 277 | 7.37 | 0.93530 | 0.93241 | 0.93600 | ||
| 553 | 2009.03.26 21:44 | close | 277 | 7.37 | 0.93590 | 0.93241 | 0.93600 | 627.36 | 33121.00 |
| 554 | 2009.03.26 22:02 | t/p | 275 | 7.95 | 0.93650 | 0.93291 | 0.93650 | 789.63 | 33910.63 |
| 555 | 2009.03.26 22:02 | sell | 278 | 8.48 | 0.93650 | 0.93939 | 0.93580 | ||
| 556 | 2009.03.26 22:04 | t/p | 278 | 8.48 | 0.93580 | 0.93939 | 0.93580 | 842.44 | 34753.07 |
| 557 | 2009.03.26 22:12 | buy | 279 | 8.69 | 0.93540 | 0.93251 | 0.93610 | ||
| 558 | 2009.03.26 22:17 | close | 279 | 8.69 | 0.93600 | 0.93251 | 0.93610 | 739.82 | 35492.89 |
| 559 | 2009.03.26 22:20 | buy | 280 | 8.87 | 0.93530 | 0.93241 | 0.93600 | ||
| 560 | 2009.03.26 22:27 | close | 280 | 8.87 | 0.93591 | 0.93241 | 0.93600 | 767.73 | 36260.62 |
| 561 | 2009.03.26 22:28 | sell | 281 | 9.07 | 0.93660 | 0.93949 | 0.93590 | ||
| 562 | 2009.03.26 22:29 | t/p | 281 | 9.07 | 0.93590 | 0.93949 | 0.93590 | 901.05 | 37161.67 |
| 563 | 2009.03.26 22:47 | buy | 282 | 9.29 | 0.93507 | 0.93218 | 0.93577 | ||
| 564 | 2009.03.26 22:48 | close | 282 | 9.29 | 0.93565 | 0.93218 | 0.93577 | 764.54 | 37926.21 |
| 565 | 2009.03.26 23:56 | buy | 283 | 9.48 | 0.93544 | 0.93255 | 0.93614 | ||
| 566 | 2009.03.26 23:57 | close | 283 | 9.48 | 0.93603 | 0.93255 | 0.93614 | 793.63 | 38719.84 |
| 567 | 2009.03.26 23:58 | sell | 284 | 9.68 | 0.93629 | 0.93918 | 0.93559 | ||
| 568 | 2009.03.27 00:11 | close | 284 | 9.68 | 0.93570 | 0.93918 | 0.93559 | 805.04 | 39524.88 |
| 569 | 2009.03.27 00:14 | buy | 285 | 9.88 | 0.93540 | 0.93251 | 0.93610 | ||
| 570 | 2009.03.27 00:40 | close | 285 | 9.88 | 0.93607 | 0.93251 | 0.93610 | 939.26 | 40464.14 |
| 571 | 2009.03.27 00:40 | sell | 286 | 10.12 | 0.93613 | 0.93902 | 0.93543 | ||
| 572 | 2009.03.27 00:44 | close | 286 | 10.12 | 0.93555 | 0.93902 | 0.93543 | 833.02 | 41297.16 |
| 573 | 2009.03.27 20:41 | sell | 287 | 10.32 | 0.93030 | 0.93319 | 0.92960 | ||
| 574 | 2009.03.27 21:08 | close | 287 | 10.32 | 0.92970 | 0.93319 | 0.92960 | 878.75 | 42175.91 |
| 575 | 2009.03.27 21:08 | buy | 288 | 10.54 | 0.92960 | 0.92671 | 0.93030 | ||
| 576 | 2009.03.27 21:14 | buy | 289 | 9.51 | 0.92900 | 0.92611 | 0.92970 | ||
| 577 | 2009.03.27 21:59 | close at stop | 289 | 9.51 | 0.92800 | 0.92611 | 0.92970 | -1349.35 | 40826.56 |
| 578 | 2009.03.27 21:59 | close at stop | 288 | 10.54 | 0.92800 | 0.92671 | 0.93030 | -2392.80 | 38433.76 |