| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
| 期間 | 5分足(M5) 2009.01.02 08:00 - 2010.07.16 22:55 (2009.01.01 - 2010.07.17) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | |||||
| Bars in test | 106916 | Ticks modelled | 13531955 | Modelling quality | 90.00% |
| Mismatched charts errors | 23 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 53595.15 | Gross profit | 74501.85 | Gross loss | -20906.70 |
| Profit factor | 3.56 | Expected payoff | 223.31 | ||
| Absolute drawdown | 274.45 | Maximal drawdown | 4827.39 (7.75%) | Relative drawdown | 18.53% (2751.33) |
| Total trades | 240 | Short positions (won %) | 93 (79.57%) | Long positions (won %) | 147 (93.20%) |
| Profit trades (% of total) | 211 (87.92%) | Loss trades (% of total) | 29 (12.08%) | ||
| Largest | profit trade | 2114.48 | loss trade | -2808.83 | |
| Average | profit trade | 353.09 | loss trade | -720.92 | |
| Maximum | consecutive wins (profit in money) | 30 (6869.11) | consecutive losses (loss in money) | 4 (-2055.52) | |
| Maximal | consecutive profit (count of wins) | 16920.66 (27) | consecutive loss (count of losses) | -2921.86 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.06 00:50 | sell | 1 | 3.00 | 1.1119 | 1.1144 | 1.1114 | ||
| 2 | 2009.01.06 00:51 | t/p | 1 | 3.00 | 1.1114 | 1.1144 | 1.1114 | 134.96 | 10134.96 |
| 3 | 2009.01.06 23:45 | buy | 2 | 3.04 | 1.1153 | 1.1118 | 1.1168 | ||
| 4 | 2009.01.07 00:04 | close | 2 | 3.04 | 1.1159 | 1.1118 | 1.1168 | 163.46 | 10298.42 |
| 5 | 2009.01.08 00:52 | buy | 3 | 3.09 | 1.0999 | 1.0964 | 1.1014 | ||
| 6 | 2009.01.08 00:57 | close | 3 | 3.09 | 1.1005 | 1.0964 | 1.1014 | 168.47 | 10466.89 |
| 7 | 2009.01.08 01:11 | buy | 4 | 3.14 | 1.1003 | 1.0968 | 1.1018 | ||
| 8 | 2009.01.08 01:19 | close | 4 | 3.14 | 1.1009 | 1.0968 | 1.1018 | 171.13 | 10638.02 |
| 9 | 2009.01.08 23:55 | buy | 5 | 3.19 | 1.0926 | 1.0891 | 1.0941 | ||
| 10 | 2009.01.09 00:17 | close | 5 | 3.19 | 1.0932 | 1.0891 | 1.0941 | 175.08 | 10813.10 |
| 11 | 2009.01.10 00:39 | buy | 6 | 3.24 | 1.1128 | 1.1093 | 1.1143 | ||
| 12 | 2009.01.10 00:45 | close | 6 | 3.24 | 1.1134 | 1.1093 | 1.1143 | 174.60 | 10987.70 |
| 13 | 2009.01.15 00:30 | buy | 7 | 3.30 | 1.1163 | 1.1128 | 1.1178 | ||
| 14 | 2009.01.15 01:27 | close | 7 | 3.30 | 1.1169 | 1.1128 | 1.1178 | 177.28 | 11164.98 |
| 15 | 2009.01.16 00:30 | sell | 8 | 3.35 | 1.1248 | 1.1273 | 1.1243 | ||
| 16 | 2009.01.16 00:30 | t/p | 8 | 3.35 | 1.1243 | 1.1273 | 1.1243 | 148.98 | 11313.96 |
| 17 | 2009.01.17 00:13 | buy | 9 | 3.39 | 1.1162 | 1.1127 | 1.1177 | ||
| 18 | 2009.01.17 00:24 | close | 9 | 3.39 | 1.1169 | 1.1127 | 1.1177 | 212.46 | 11526.42 |
| 19 | 2009.01.19 23:45 | sell | 10 | 3.46 | 1.1333 | 1.1358 | 1.1328 | ||
| 20 | 2009.01.20 00:11 | t/p | 10 | 3.46 | 1.1328 | 1.1358 | 1.1328 | 145.49 | 11671.91 |
| 21 | 2009.01.20 00:59 | sell | 11 | 3.50 | 1.1340 | 1.1365 | 1.1335 | ||
| 22 | 2009.01.20 02:12 | t/p | 11 | 3.50 | 1.1335 | 1.1365 | 1.1335 | 154.40 | 11826.31 |
| 23 | 2009.01.21 00:38 | buy | 12 | 3.55 | 1.1465 | 1.1430 | 1.1480 | ||
| 24 | 2009.01.21 01:03 | close | 12 | 3.55 | 1.1471 | 1.1430 | 1.1480 | 185.69 | 12012.00 |
| 25 | 2009.01.21 23:48 | buy | 13 | 3.60 | 1.1543 | 1.1508 | 1.1558 | ||
| 26 | 2009.01.21 23:53 | close | 13 | 3.60 | 1.1549 | 1.1508 | 1.1558 | 187.03 | 12199.03 |
| 27 | 2009.01.22 00:50 | buy | 14 | 3.66 | 1.1503 | 1.1468 | 1.1518 | ||
| 28 | 2009.01.22 00:50 | modify | 14 | 3.66 | 1.1503 | 1.1506 | 1.1518 | ||
| 29 | 2009.01.22 00:51 | close | 14 | 3.66 | 1.1513 | 1.1506 | 1.1518 | 317.90 | 12516.93 |
| 30 | 2009.01.22 00:52 | buy | 15 | 3.76 | 1.1518 | 1.1483 | 1.1533 | ||
| 31 | 2009.01.22 00:54 | close | 15 | 3.76 | 1.1524 | 1.1483 | 1.1533 | 195.77 | 12712.70 |
| 32 | 2009.01.22 01:44 | buy | 16 | 3.81 | 1.1518 | 1.1483 | 1.1533 | ||
| 33 | 2009.01.22 01:54 | close | 16 | 3.81 | 1.1524 | 1.1483 | 1.1533 | 198.37 | 12911.07 |
| 34 | 2009.01.22 01:59 | buy | 17 | 3.87 | 1.1513 | 1.1478 | 1.1528 | ||
| 35 | 2009.01.22 02:21 | close | 17 | 3.87 | 1.1519 | 1.1478 | 1.1528 | 201.58 | 13112.65 |
| 36 | 2009.01.22 23:47 | buy | 18 | 3.93 | 1.1521 | 1.1486 | 1.1536 | ||
| 37 | 2009.01.22 23:54 | close | 18 | 3.93 | 1.1528 | 1.1486 | 1.1536 | 238.64 | 13351.29 |
| 38 | 2009.01.23 01:00 | buy | 19 | 4.01 | 1.1516 | 1.1481 | 1.1531 | ||
| 39 | 2009.01.23 01:05 | close | 19 | 4.01 | 1.1522 | 1.1481 | 1.1531 | 208.82 | 13560.11 |
| 40 | 2009.01.23 01:09 | buy | 20 | 4.07 | 1.1514 | 1.1479 | 1.1529 | ||
| 41 | 2009.01.23 01:13 | close | 20 | 4.07 | 1.1520 | 1.1479 | 1.1529 | 211.98 | 13772.09 |
| 42 | 2009.01.24 00:55 | buy | 21 | 4.13 | 1.1552 | 1.1517 | 1.1567 | ||
| 43 | 2009.01.26 02:00 | close | 21 | 4.13 | 1.1563 | 1.1517 | 1.1567 | 392.89 | 14164.98 |
| 44 | 2009.01.26 23:45 | buy | 22 | 4.25 | 1.1360 | 1.1325 | 1.1375 | ||
| 45 | 2009.01.26 23:46 | close | 22 | 4.25 | 1.1366 | 1.1325 | 1.1375 | 224.35 | 14389.33 |
| 46 | 2009.01.27 01:15 | buy | 23 | 4.32 | 1.1338 | 1.1303 | 1.1353 | ||
| 47 | 2009.01.27 01:16 | close | 23 | 4.32 | 1.1344 | 1.1303 | 1.1353 | 228.49 | 14617.82 |
| 48 | 2009.01.27 01:27 | buy | 24 | 4.39 | 1.1349 | 1.1314 | 1.1364 | ||
| 49 | 2009.01.27 02:01 | close | 24 | 4.39 | 1.1355 | 1.1314 | 1.1364 | 231.97 | 14849.79 |
| 50 | 2009.01.28 00:14 | sell | 25 | 4.45 | 1.1400 | 1.1425 | 1.1395 | ||
| 51 | 2009.01.28 00:26 | s/l | 25 | 4.45 | 1.1425 | 1.1425 | 1.1395 | -973.74 | 13876.05 |
| 52 | 2009.01.28 00:53 | sell | 26 | 4.16 | 1.1414 | 1.1439 | 1.1409 | ||
| 53 | 2009.01.28 01:20 | close | 26 | 4.16 | 1.1410 | 1.1439 | 1.1409 | 145.84 | 14021.89 |
| 54 | 2009.01.29 23:45 | sell | 27 | 4.21 | 1.1527 | 1.1552 | 1.1522 | ||
| 55 | 2009.01.30 02:18 | s/l | 27 | 4.21 | 1.1552 | 1.1552 | 1.1522 | -919.90 | 13101.99 |
| 56 | 2009.02.05 00:15 | sell | 28 | 3.93 | 1.1596 | 1.1621 | 1.1591 | ||
| 57 | 2009.02.05 00:42 | t/p | 28 | 3.93 | 1.1591 | 1.1621 | 1.1591 | 169.53 | 13271.52 |
| 58 | 2009.02.06 00:34 | sell | 29 | 3.98 | 1.1709 | 1.1734 | 1.1704 | ||
| 59 | 2009.02.06 00:46 | t/p | 29 | 3.98 | 1.1704 | 1.1734 | 1.1704 | 170.04 | 13441.56 |
| 60 | 2009.02.07 00:25 | buy | 30 | 4.03 | 1.1625 | 1.1590 | 1.1640 | ||
| 61 | 2009.02.09 02:10 | s/l | 30 | 4.03 | 1.1590 | 1.1590 | 1.1640 | -1217.00 | 12224.56 |
| 62 | 2009.02.10 00:17 | sell | 31 | 3.67 | 1.1638 | 1.1663 | 1.1633 | ||
| 63 | 2009.02.10 00:33 | t/p | 31 | 3.67 | 1.1633 | 1.1663 | 1.1633 | 157.74 | 12382.30 |
| 64 | 2009.02.10 00:54 | sell | 32 | 3.71 | 1.1642 | 1.1667 | 1.1637 | ||
| 65 | 2009.02.10 01:00 | t/p | 32 | 3.71 | 1.1637 | 1.1667 | 1.1637 | 159.41 | 12541.71 |
| 66 | 2009.02.11 00:48 | buy | 33 | 3.76 | 1.1561 | 1.1526 | 1.1576 | ||
| 67 | 2009.02.11 01:12 | close | 33 | 3.76 | 1.1567 | 1.1526 | 1.1576 | 195.04 | 12736.75 |
| 68 | 2009.02.13 00:21 | buy | 34 | 3.82 | 1.1621 | 1.1586 | 1.1636 | ||
| 69 | 2009.02.13 00:36 | close | 34 | 3.82 | 1.1627 | 1.1586 | 1.1636 | 197.13 | 12933.88 |
| 70 | 2009.02.13 01:20 | buy | 35 | 3.88 | 1.1611 | 1.1576 | 1.1626 | ||
| 71 | 2009.02.13 02:07 | close | 35 | 3.88 | 1.1617 | 1.1576 | 1.1626 | 200.40 | 13134.28 |
| 72 | 2009.02.16 23:46 | buy | 36 | 3.94 | 1.1615 | 1.1580 | 1.1630 | ||
| 73 | 2009.02.17 02:02 | close | 36 | 3.94 | 1.1609 | 1.1580 | 1.1630 | -203.64 | 12930.64 |
| 74 | 2009.02.17 23:55 | buy | 37 | 3.88 | 1.1680 | 1.1645 | 1.1695 | ||
| 75 | 2009.02.17 23:57 | close | 37 | 3.88 | 1.1686 | 1.1645 | 1.1695 | 199.21 | 13129.85 |
| 76 | 2009.02.18 00:00 | buy | 38 | 3.94 | 1.1683 | 1.1648 | 1.1698 | ||
| 77 | 2009.02.18 00:32 | close | 38 | 3.94 | 1.1689 | 1.1648 | 1.1698 | 202.24 | 13332.09 |
| 78 | 2009.02.19 00:55 | sell | 39 | 4.00 | 1.1779 | 1.1804 | 1.1774 | ||
| 79 | 2009.02.19 01:13 | t/p | 39 | 4.00 | 1.1774 | 1.1804 | 1.1774 | 169.87 | 13501.96 |
| 80 | 2009.02.19 01:35 | buy | 40 | 4.05 | 1.1763 | 1.1728 | 1.1778 | ||
| 81 | 2009.02.19 02:36 | close | 40 | 4.05 | 1.1767 | 1.1728 | 1.1778 | 137.67 | 13639.63 |
| 82 | 2009.02.19 23:56 | sell | 41 | 4.09 | 1.1747 | 1.1772 | 1.1742 | ||
| 83 | 2009.02.20 00:29 | t/p | 41 | 4.09 | 1.1742 | 1.1772 | 1.1742 | 165.61 | 13805.24 |
| 84 | 2009.02.20 01:10 | buy | 42 | 4.14 | 1.1729 | 1.1694 | 1.1744 | ||
| 85 | 2009.02.20 01:37 | close | 42 | 4.14 | 1.1735 | 1.1694 | 1.1744 | 211.67 | 14016.91 |
| 86 | 2009.02.20 01:50 | buy | 43 | 4.21 | 1.1723 | 1.1688 | 1.1738 | ||
| 87 | 2009.02.20 02:19 | close | 43 | 4.21 | 1.1729 | 1.1688 | 1.1738 | 215.36 | 14232.27 |
| 88 | 2009.02.23 23:45 | sell | 44 | 4.27 | 1.1693 | 1.1718 | 1.1688 | ||
| 89 | 2009.02.23 23:50 | t/p | 44 | 4.27 | 1.1688 | 1.1718 | 1.1688 | 182.67 | 14414.94 |
| 90 | 2009.02.25 01:30 | buy | 45 | 4.32 | 1.1588 | 1.1553 | 1.1603 | ||
| 91 | 2009.02.25 01:34 | close | 45 | 4.32 | 1.1598 | 1.1553 | 1.1603 | 372.48 | 14787.42 |
| 92 | 2009.02.25 01:52 | buy | 46 | 4.44 | 1.1587 | 1.1552 | 1.1602 | ||
| 93 | 2009.02.25 02:47 | close | 46 | 4.44 | 1.1591 | 1.1552 | 1.1602 | 153.22 | 14940.64 |
| 94 | 2009.03.03 00:56 | buy | 47 | 4.48 | 1.1747 | 1.1712 | 1.1762 | ||
| 95 | 2009.03.03 00:58 | close | 47 | 4.48 | 1.1754 | 1.1712 | 1.1762 | 266.80 | 15207.44 |
| 96 | 2009.03.03 23:49 | sell | 48 | 4.56 | 1.1754 | 1.1779 | 1.1749 | ||
| 97 | 2009.03.04 02:13 | s/l | 48 | 4.56 | 1.1779 | 1.1779 | 1.1749 | -977.35 | 14230.09 |
| 98 | 2009.03.05 00:31 | buy | 49 | 4.27 | 1.1701 | 1.1666 | 1.1716 | ||
| 99 | 2009.03.05 01:12 | s/l | 49 | 4.27 | 1.1666 | 1.1666 | 1.1716 | -1281.18 | 12948.91 |
| 100 | 2009.03.05 23:50 | buy | 50 | 3.88 | 1.1695 | 1.1660 | 1.1710 | ||
| 101 | 2009.03.06 00:00 | close | 50 | 3.88 | 1.1703 | 1.1660 | 1.1710 | 265.23 | 13214.14 |
| 102 | 2009.03.06 00:57 | sell | 51 | 3.96 | 1.1716 | 1.1741 | 1.1711 | ||
| 103 | 2009.03.06 00:59 | t/p | 51 | 3.96 | 1.1711 | 1.1741 | 1.1711 | 169.10 | 13383.24 |
| 104 | 2009.03.09 23:49 | buy | 52 | 4.01 | 1.1584 | 1.1549 | 1.1599 | ||
| 105 | 2009.03.10 00:22 | close | 52 | 4.01 | 1.1592 | 1.1549 | 1.1599 | 276.74 | 13659.98 |
| 106 | 2009.03.10 00:32 | sell | 53 | 4.10 | 1.1596 | 1.1621 | 1.1591 | ||
| 107 | 2009.03.10 01:02 | t/p | 53 | 4.10 | 1.1591 | 1.1621 | 1.1591 | 176.86 | 13836.84 |
| 108 | 2009.03.11 01:30 | buy | 54 | 4.15 | 1.1589 | 1.1554 | 1.1604 | ||
| 109 | 2009.03.11 01:52 | close | 54 | 4.15 | 1.1595 | 1.1554 | 1.1604 | 214.75 | 14051.59 |
| 110 | 2009.03.13 00:59 | sell | 55 | 4.22 | 1.1871 | 1.1896 | 1.1866 | ||
| 111 | 2009.03.13 02:11 | t/p | 55 | 4.22 | 1.1866 | 1.1896 | 1.1866 | 177.82 | 14229.41 |
| 112 | 2009.03.18 01:14 | buy | 56 | 4.27 | 1.1816 | 1.1781 | 1.1831 | ||
| 113 | 2009.03.18 03:48 | close | 56 | 4.27 | 1.1816 | 1.1781 | 1.1831 | 0.00 | 14229.41 |
| 114 | 2009.03.19 00:24 | buy | 57 | 4.27 | 1.1391 | 1.1356 | 1.1406 | ||
| 115 | 2009.03.19 01:00 | close | 57 | 4.27 | 1.1397 | 1.1356 | 1.1406 | 224.80 | 14454.21 |
| 116 | 2009.03.20 23:45 | buy | 58 | 4.34 | 1.12759 | 1.1241 | 1.1291 | ||
| 117 | 2009.03.23 02:00 | s/l | 58 | 4.34 | 1.1241 | 1.1241 | 1.1291 | -1348.13 | 13106.08 |
| 118 | 2009.03.24 00:45 | sell | 59 | 3.93 | 1.12558 | 1.1281 | 1.1251 | ||
| 119 | 2009.03.24 01:36 | close | 59 | 3.93 | 1.1252 | 1.1281 | 1.1251 | 132.72 | 13238.80 |
| 120 | 2009.03.25 01:43 | buy | 60 | 3.97 | 1.1298 | 1.1263 | 1.1313 | ||
| 121 | 2009.03.25 02:30 | close | 60 | 3.97 | 1.1302 | 1.1263 | 1.1313 | 140.51 | 13379.31 |
| 122 | 2009.03.25 23:51 | sell | 61 | 4.01 | 1.1211 | 1.1236 | 1.1206 | ||
| 123 | 2009.03.26 00:26 | t/p | 61 | 4.01 | 1.1206 | 1.1236 | 1.1206 | 153.78 | 13533.09 |
| 124 | 2009.03.27 00:02 | buy | 62 | 4.06 | 1.1265 | 1.1230 | 1.1280 | ||
| 125 | 2009.03.27 00:05 | close | 62 | 4.06 | 1.1271 | 1.1230 | 1.1280 | 216.13 | 13749.22 |
| 126 | 2009.03.27 01:58 | buy | 63 | 4.12 | 1.1267 | 1.1232 | 1.1282 | ||
| 127 | 2009.03.27 02:14 | close | 63 | 4.12 | 1.1271 | 1.1232 | 1.1282 | 146.22 | 13895.44 |
| 128 | 2009.03.30 23:47 | buy | 64 | 4.17 | 1.1486 | 1.1451 | 1.1501 | ||
| 129 | 2009.03.30 23:55 | close | 64 | 4.17 | 1.1492 | 1.1451 | 1.1501 | 217.72 | 14113.16 |
| 130 | 2009.04.01 01:05 | buy | 65 | 4.23 | 1.13858 | 1.1351 | 1.1401 | ||
| 131 | 2009.04.01 02:02 | close | 65 | 4.23 | 1.1390 | 1.1351 | 1.1401 | 155.98 | 14269.14 |
| 132 | 2009.04.02 00:51 | sell | 66 | 4.28 | 1.1473 | 1.1498 | 1.1468 | ||
| 133 | 2009.04.02 00:54 | t/p | 66 | 4.28 | 1.1468 | 1.1498 | 1.1468 | 186.61 | 14455.75 |
| 134 | 2009.04.03 01:51 | buy | 67 | 4.34 | 1.1336 | 1.1301 | 1.1351 | ||
| 135 | 2009.04.03 01:59 | close | 67 | 4.34 | 1.1342 | 1.1301 | 1.1351 | 229.59 | 14685.34 |
| 136 | 2009.04.06 23:50 | buy | 68 | 4.41 | 1.1361 | 1.1326 | 1.1376 | ||
| 137 | 2009.04.07 00:10 | close | 68 | 4.41 | 1.1368 | 1.1326 | 1.1376 | 271.55 | 14956.89 |
| 138 | 2009.04.07 00:59 | sell | 69 | 4.49 | 1.1371 | 1.1396 | 1.1366 | ||
| 139 | 2009.04.07 01:03 | t/p | 69 | 4.49 | 1.1366 | 1.1396 | 1.1366 | 197.52 | 15154.41 |
| 140 | 2009.04.08 00:05 | buy | 70 | 4.55 | 1.1421 | 1.1386 | 1.1436 | ||
| 141 | 2009.04.08 00:10 | close | 70 | 4.55 | 1.1427 | 1.1386 | 1.1436 | 238.91 | 15393.32 |
| 142 | 2009.04.08 01:23 | buy | 71 | 4.62 | 1.14212 | 1.1386 | 1.1436 | ||
| 143 | 2009.04.08 01:24 | close | 71 | 4.62 | 1.1427 | 1.1386 | 1.1436 | 234.50 | 15627.82 |
| 144 | 2009.04.08 01:28 | buy | 72 | 4.69 | 1.1422 | 1.1387 | 1.1437 | ||
| 145 | 2009.04.08 02:17 | close | 72 | 4.69 | 1.1426 | 1.1387 | 1.1437 | 164.19 | 15792.01 |
| 146 | 2009.04.09 00:37 | sell | 73 | 4.74 | 1.1481 | 1.1506 | 1.1476 | ||
| 147 | 2009.04.09 00:43 | t/p | 73 | 4.74 | 1.1476 | 1.1506 | 1.1476 | 206.52 | 15998.53 |
| 148 | 2009.04.14 00:43 | sell | 74 | 4.80 | 1.1339 | 1.1364 | 1.1334 | ||
| 149 | 2009.04.14 00:49 | t/p | 74 | 4.80 | 1.1334 | 1.1364 | 1.1334 | 211.75 | 16210.28 |
| 150 | 2009.04.15 00:44 | buy | 75 | 4.86 | 1.1365 | 1.1330 | 1.1380 | ||
| 151 | 2009.04.15 00:44 | modify | 75 | 4.86 | 1.1365 | 1.1368 | 1.1380 | ||
| 152 | 2009.04.15 00:45 | close | 75 | 4.86 | 1.1376 | 1.1368 | 1.1380 | 469.94 | 16680.22 |
| 153 | 2009.04.16 00:07 | buy | 76 | 5.00 | 1.1423 | 1.1388 | 1.1438 | ||
| 154 | 2009.04.16 00:14 | close | 76 | 5.00 | 1.1429 | 1.1388 | 1.1438 | 262.49 | 16942.71 |
| 155 | 2009.04.16 00:45 | sell | 77 | 5.08 | 1.1439 | 1.1464 | 1.1434 | ||
| 156 | 2009.04.16 01:23 | t/p | 77 | 5.08 | 1.1434 | 1.1464 | 1.1434 | 222.14 | 17164.85 |
| 157 | 2009.04.16 01:41 | buy | 78 | 5.15 | 1.1428 | 1.1393 | 1.1443 | ||
| 158 | 2009.04.16 02:04 | close | 78 | 5.15 | 1.1434 | 1.1393 | 1.1443 | 270.25 | 17435.10 |
| 159 | 2009.04.17 23:48 | buy | 79 | 5.23 | 1.1654 | 1.1619 | 1.1669 | ||
| 160 | 2009.04.20 01:00 | close | 79 | 5.23 | 1.16662 | 1.1619 | 1.1669 | 546.93 | 17982.03 |
| 161 | 2009.04.21 00:17 | sell | 80 | 5.39 | 1.1693 | 1.1718 | 1.1688 | ||
| 162 | 2009.04.21 00:43 | close | 80 | 5.39 | 1.1689 | 1.1718 | 1.1688 | 184.45 | 18166.48 |
| 163 | 2009.04.22 00:29 | sell | 81 | 5.45 | 1.1684 | 1.1709 | 1.1679 | ||
| 164 | 2009.04.22 00:35 | t/p | 81 | 5.45 | 1.1679 | 1.1709 | 1.1679 | 233.32 | 18399.80 |
| 165 | 2009.04.23 00:15 | sell | 82 | 5.52 | 1.1645 | 1.1670 | 1.1640 | ||
| 166 | 2009.04.23 00:35 | close | 82 | 5.52 | 1.16406 | 1.1670 | 1.1640 | 208.65 | 18608.45 |
| 167 | 2009.04.28 00:18 | sell | 83 | 5.58 | 1.1563 | 1.1588 | 1.1558 | ||
| 168 | 2009.04.28 01:15 | close | 83 | 5.58 | 1.15625 | 1.1588 | 1.1558 | 24.13 | 18632.58 |
| 169 | 2009.04.29 01:30 | buy | 84 | 5.59 | 1.1428 | 1.1393 | 1.1443 | ||
| 170 | 2009.04.29 01:39 | close | 84 | 5.59 | 1.1434 | 1.1393 | 1.1443 | 293.34 | 18925.92 |
| 171 | 2009.04.30 00:36 | sell | 85 | 5.68 | 1.1370 | 1.1395 | 1.1365 | ||
| 172 | 2009.04.30 01:53 | t/p | 85 | 5.68 | 1.1365 | 1.1395 | 1.1365 | 249.91 | 19175.83 |
| 173 | 2009.05.05 01:16 | buy | 86 | 5.75 | 1.1255 | 1.1220 | 1.1270 | ||
| 174 | 2009.05.05 02:00 | close | 86 | 5.75 | 1.12599 | 1.1220 | 1.1270 | 250.22 | 19426.05 |
| 175 | 2009.05.05 23:46 | buy | 87 | 5.83 | 1.1318 | 1.1283 | 1.1333 | ||
| 176 | 2009.05.06 00:01 | close | 87 | 5.83 | 1.1324 | 1.1283 | 1.1333 | 308.90 | 19734.95 |
| 177 | 2009.05.06 00:24 | sell | 88 | 5.92 | 1.1340 | 1.1365 | 1.1335 | ||
| 178 | 2009.05.06 01:20 | close | 88 | 5.92 | 1.13354 | 1.1365 | 1.1335 | 240.24 | 19975.19 |
| 179 | 2009.05.07 00:32 | sell | 89 | 5.99 | 1.1328 | 1.1353 | 1.1323 | ||
| 180 | 2009.05.07 02:05 | close | 89 | 5.99 | 1.1332 | 1.1353 | 1.1323 | -211.44 | 19763.75 |
| 181 | 2009.05.08 00:37 | buy | 90 | 5.93 | 1.1296 | 1.1261 | 1.1311 | ||
| 182 | 2009.05.08 00:56 | close | 90 | 5.93 | 1.1302 | 1.1261 | 1.1311 | 314.81 | 20078.56 |
| 183 | 2009.05.12 00:34 | sell | 91 | 6.02 | 1.11007 | 1.1126 | 1.1096 | ||
| 184 | 2009.05.12 01:18 | close | 91 | 6.02 | 1.1097 | 1.1126 | 1.1096 | 200.72 | 20279.28 |
| 185 | 2009.05.12 01:49 | buy | 92 | 6.08 | 1.1090 | 1.1055 | 1.1105 | ||
| 186 | 2009.05.12 02:59 | close | 92 | 6.08 | 1.1094 | 1.1055 | 1.1105 | 219.22 | 20498.50 |
| 187 | 2009.05.13 00:00 | buy | 93 | 6.15 | 1.1056 | 1.1021 | 1.1071 | ||
| 188 | 2009.05.13 00:50 | close | 93 | 6.15 | 1.10578 | 1.1021 | 1.1071 | 100.11 | 20598.61 |
| 189 | 2009.05.15 00:21 | sell | 94 | 6.18 | 1.1048 | 1.1073 | 1.1043 | ||
| 190 | 2009.05.15 00:23 | close | 94 | 6.18 | 1.10434 | 1.1073 | 1.1043 | 257.42 | 20856.03 |
| 191 | 2009.05.20 00:43 | sell | 95 | 6.26 | 1.1097 | 1.1122 | 1.1092 | ||
| 192 | 2009.05.20 01:15 | close | 95 | 6.26 | 1.1093 | 1.1122 | 1.1092 | 225.73 | 21081.76 |
| 193 | 2009.05.21 00:36 | sell | 96 | 6.32 | 1.1012 | 1.1037 | 1.1007 | ||
| 194 | 2009.05.21 01:30 | close | 96 | 6.32 | 1.10104 | 1.1037 | 1.1007 | 91.84 | 21173.60 |
| 195 | 2009.05.22 01:29 | buy | 97 | 6.35 | 1.0925 | 1.0890 | 1.0940 | ||
| 196 | 2009.05.22 02:00 | close | 97 | 6.35 | 1.09283 | 1.0890 | 1.0940 | 191.75 | 21365.35 |
| 197 | 2009.05.27 00:28 | buy | 98 | 6.41 | 1.08362 | 1.0801 | 1.0851 | ||
| 198 | 2009.05.27 00:47 | close | 98 | 6.41 | 1.0842 | 1.0801 | 1.0851 | 342.91 | 21708.26 |
| 199 | 2009.05.27 23:56 | sell | 99 | 6.51 | 1.0900 | 1.0925 | 1.0895 | ||
| 200 | 2009.05.27 23:57 | s/l | 99 | 6.51 | 1.0925 | 1.0925 | 1.0895 | -1489.70 | 20218.56 |
| 201 | 2009.05.28 00:29 | sell | 100 | 6.07 | 1.0926 | 1.0951 | 1.0921 | ||
| 202 | 2009.05.28 01:40 | close | 100 | 6.07 | 1.0922 | 1.0951 | 1.0921 | 222.30 | 20440.86 |
| 203 | 2009.05.29 00:38 | sell | 101 | 6.13 | 1.0852 | 1.0877 | 1.0847 | ||
| 204 | 2009.05.29 02:43 | close | 101 | 6.13 | 1.0853 | 1.0877 | 1.0847 | -56.48 | 20384.38 |
| 205 | 2009.06.01 01:30 | buy | 102 | 6.12 | 1.0671 | 1.0636 | 1.0686 | ||
| 206 | 2009.06.01 01:46 | close | 102 | 6.12 | 1.0677 | 1.0636 | 1.0686 | 343.92 | 20728.30 |
| 207 | 2009.06.03 00:02 | sell | 103 | 6.22 | 1.0616 | 1.0641 | 1.0611 | ||
| 208 | 2009.06.03 01:35 | close | 103 | 6.22 | 1.0616 | 1.0641 | 1.0611 | 0.00 | 20728.30 |
| 209 | 2009.06.05 00:15 | buy | 104 | 6.22 | 1.0681 | 1.0646 | 1.0696 | ||
| 210 | 2009.06.05 00:24 | close | 104 | 6.22 | 1.0687 | 1.0646 | 1.0696 | 349.21 | 21077.51 |
| 211 | 2009.06.05 00:52 | sell | 105 | 6.32 | 1.0694 | 1.0719 | 1.0689 | ||
| 212 | 2009.06.05 02:29 | close | 105 | 6.32 | 1.0694 | 1.0719 | 1.0689 | 0.00 | 21077.51 |
| 213 | 2009.06.05 23:58 | buy | 106 | 6.32 | 1.0856 | 1.0821 | 1.0871 | ||
| 214 | 2009.06.08 01:00 | t/p | 106 | 6.32 | 1.0871 | 1.0821 | 1.0871 | 871.80 | 21949.31 |
| 215 | 2009.06.09 01:08 | buy | 107 | 6.58 | 1.0908 | 1.0873 | 1.0923 | ||
| 216 | 2009.06.09 01:20 | close | 107 | 6.58 | 1.0914 | 1.0873 | 1.0923 | 361.74 | 22311.05 |
| 217 | 2009.06.10 00:55 | buy | 108 | 6.69 | 1.0778 | 1.0743 | 1.0793 | ||
| 218 | 2009.06.10 01:39 | close | 108 | 6.69 | 1.0784 | 1.0743 | 1.0793 | 372.22 | 22683.27 |
| 219 | 2009.06.11 01:47 | buy | 109 | 6.80 | 1.0810 | 1.0775 | 1.0825 | ||
| 220 | 2009.06.11 03:10 | close | 109 | 6.80 | 1.0814 | 1.0775 | 1.0825 | 251.53 | 22934.80 |
| 221 | 2009.06.12 00:45 | sell | 110 | 6.88 | 1.0711 | 1.0736 | 1.0706 | ||
| 222 | 2009.06.12 01:22 | close | 110 | 6.88 | 1.0707 | 1.0736 | 1.0706 | 257.03 | 23191.83 |
| 223 | 2009.06.15 23:56 | buy | 111 | 6.96 | 1.0917 | 1.0882 | 1.0932 | ||
| 224 | 2009.06.16 00:29 | close | 111 | 6.96 | 1.09222 | 1.0882 | 1.0932 | 331.36 | 23523.19 |
| 225 | 2009.06.19 01:05 | buy | 112 | 7.06 | 1.08561 | 1.0821 | 1.0871 | ||
| 226 | 2009.06.19 02:36 | close | 112 | 7.06 | 1.0857 | 1.0821 | 1.0871 | 58.52 | 23581.71 |
| 227 | 2009.06.25 01:46 | buy | 113 | 7.07 | 1.09764 | 1.0941 | 1.0991 | ||
| 228 | 2009.06.25 04:30 | close | 113 | 7.07 | 1.09675 | 1.0941 | 1.0991 | -573.72 | 23007.99 |
| 229 | 2009.06.26 00:30 | buy | 114 | 6.90 | 1.0935 | 1.0900 | 1.0950 | ||
| 230 | 2009.06.26 01:24 | close | 114 | 6.90 | 1.0942 | 1.0900 | 1.0950 | 441.42 | 23449.41 |
| 231 | 2009.06.30 00:04 | buy | 115 | 7.03 | 1.0822 | 1.0787 | 1.0837 | ||
| 232 | 2009.06.30 00:12 | close | 115 | 7.03 | 1.0828 | 1.0787 | 1.0837 | 389.55 | 23838.96 |
| 233 | 2009.06.30 00:33 | sell | 116 | 7.15 | 1.0832 | 1.0857 | 1.0827 | ||
| 234 | 2009.06.30 01:53 | close | 116 | 7.15 | 1.08322 | 1.0857 | 1.0827 | -13.20 | 23825.76 |
| 235 | 2009.07.03 00:25 | sell | 117 | 7.15 | 1.08697 | 1.0895 | 1.0865 | ||
| 236 | 2009.07.03 00:26 | s/l | 117 | 7.15 | 1.0895 | 1.0895 | 1.0865 | -1660.35 | 22165.41 |
| 237 | 2009.07.09 23:55 | sell | 118 | 6.65 | 1.0784 | 1.0809 | 1.0779 | ||
| 238 | 2009.07.10 01:54 | close | 118 | 6.65 | 1.0785 | 1.0809 | 1.0779 | -75.56 | 22089.85 |
| 239 | 2009.07.14 01:01 | buy | 119 | 6.63 | 1.0824 | 1.0789 | 1.0839 | ||
| 240 | 2009.07.14 03:48 | close | 119 | 6.63 | 1.0819 | 1.0789 | 1.0839 | -306.41 | 21783.44 |
| 241 | 2009.07.14 23:45 | buy | 120 | 6.54 | 1.08893 | 1.0854 | 1.0904 | ||
| 242 | 2009.07.15 01:20 | close | 120 | 6.54 | 1.0890 | 1.0854 | 1.0904 | 42.04 | 21825.48 |
| 243 | 2009.07.16 00:48 | sell | 121 | 6.55 | 1.0752 | 1.0777 | 1.0747 | ||
| 244 | 2009.07.16 01:01 | close | 121 | 6.55 | 1.0748 | 1.0777 | 1.0747 | 243.77 | 22069.25 |
| 245 | 2009.07.21 23:47 | buy | 122 | 6.62 | 1.0664 | 1.0629 | 1.0679 | ||
| 246 | 2009.07.22 00:35 | close | 122 | 6.62 | 1.06665 | 1.0629 | 1.0679 | 155.16 | 22224.41 |
| 247 | 2009.07.23 00:32 | sell | 123 | 6.67 | 1.0663 | 1.0688 | 1.0658 | ||
| 248 | 2009.07.23 02:15 | close | 123 | 6.67 | 1.0665 | 1.0688 | 1.0658 | -125.08 | 22099.33 |
| 249 | 2009.07.23 23:45 | sell | 124 | 6.63 | 1.0751 | 1.0776 | 1.0746 | ||
| 250 | 2009.07.23 23:48 | t/p | 124 | 6.63 | 1.0746 | 1.0776 | 1.0746 | 308.49 | 22407.82 |
| 251 | 2009.07.23 23:56 | sell | 125 | 6.72 | 1.0752 | 1.0777 | 1.0747 | ||
| 252 | 2009.07.24 00:01 | t/p | 125 | 6.72 | 1.0747 | 1.0777 | 1.0747 | 298.61 | 22706.43 |
| 253 | 2009.07.29 00:08 | buy | 126 | 6.81 | 1.0750 | 1.0715 | 1.0765 | ||
| 254 | 2009.07.29 01:05 | close | 126 | 6.81 | 1.07525 | 1.0715 | 1.0765 | 158.34 | 22864.77 |
| 255 | 2009.07.29 23:52 | buy | 127 | 6.86 | 1.0870 | 1.0835 | 1.0885 | ||
| 256 | 2009.07.30 00:11 | close | 127 | 6.86 | 1.0878 | 1.0835 | 1.0885 | 504.50 | 23369.27 |
| 257 | 2009.08.05 23:54 | sell | 128 | 7.01 | 1.0618 | 1.0643 | 1.0613 | ||
| 258 | 2009.08.06 00:54 | close | 128 | 7.01 | 1.0614 | 1.0643 | 1.0613 | 220.23 | 23589.49 |
| 259 | 2009.08.07 01:13 | buy | 129 | 7.08 | 1.0648 | 1.0613 | 1.0663 | ||
| 260 | 2009.08.07 04:45 | close | 129 | 7.08 | 1.0648 | 1.0613 | 1.0663 | 0.00 | 23589.49 |
| 261 | 2009.08.07 23:45 | buy | 130 | 7.08 | 1.0817 | 1.0782 | 1.0832 | ||
| 262 | 2009.08.10 01:03 | close | 130 | 7.08 | 1.0819 | 1.0782 | 1.0832 | 130.88 | 23720.37 |
| 263 | 2009.08.13 00:02 | sell | 131 | 7.12 | 1.0788 | 1.0813 | 1.0783 | ||
| 264 | 2009.08.13 00:04 | t/p | 131 | 7.12 | 1.0783 | 1.0813 | 1.0783 | 330.15 | 24050.52 |
| 265 | 2009.08.14 23:46 | buy | 132 | 7.22 | 1.0720 | 1.0685 | 1.0735 | ||
| 266 | 2009.08.17 01:00 | close | 132 | 7.22 | 1.07329 | 1.0685 | 1.0735 | 867.78 | 24918.30 |
| 267 | 2009.08.18 00:40 | sell | 133 | 7.48 | 1.07855 | 1.0811 | 1.0781 | ||
| 268 | 2009.08.18 01:36 | close | 133 | 7.48 | 1.0782 | 1.0811 | 1.0781 | 242.81 | 25161.11 |
| 269 | 2009.08.19 23:46 | sell | 134 | 7.55 | 1.0660 | 1.0685 | 1.0655 | ||
| 270 | 2009.08.20 00:21 | t/p | 134 | 7.55 | 1.0655 | 1.0685 | 1.0655 | 306.95 | 25468.06 |
| 271 | 2009.08.21 01:38 | buy | 135 | 7.64 | 1.0625 | 1.0590 | 1.0640 | ||
| 272 | 2009.08.21 01:54 | close | 135 | 7.64 | 1.0631 | 1.0590 | 1.0640 | 431.19 | 25899.25 |
| 273 | 2009.09.01 00:34 | sell | 136 | 7.77 | 1.0594 | 1.0619 | 1.0589 | ||
| 274 | 2009.09.01 01:03 | close | 136 | 7.77 | 1.0590 | 1.0619 | 1.0589 | 293.48 | 26192.73 |
| 275 | 2009.09.01 23:45 | buy | 137 | 7.86 | 1.0654 | 1.0619 | 1.0669 | ||
| 276 | 2009.09.02 00:20 | close | 137 | 7.86 | 1.06576 | 1.0619 | 1.0669 | 265.50 | 26458.23 |
| 277 | 2009.09.07 01:25 | buy | 138 | 7.94 | 1.0595 | 1.0560 | 1.0610 | ||
| 278 | 2009.09.07 01:46 | close | 138 | 7.94 | 1.06008 | 1.0560 | 1.0610 | 434.42 | 26892.65 |
| 279 | 2009.09.09 01:45 | buy | 139 | 8.07 | 1.0459 | 1.0424 | 1.0474 | ||
| 280 | 2009.09.09 03:05 | close | 139 | 8.07 | 1.0462 | 1.0424 | 1.0474 | 231.41 | 27124.06 |
| 281 | 2009.09.16 23:48 | sell | 140 | 8.14 | 1.03173 | 1.0342 | 1.0312 | ||
| 282 | 2009.09.17 02:21 | close | 140 | 8.14 | 1.0320 | 1.0342 | 1.0312 | -264.01 | 26860.06 |
| 283 | 2009.09.17 23:51 | buy | 141 | 8.06 | 1.0284 | 1.0249 | 1.0299 | ||
| 284 | 2009.09.18 01:30 | close | 141 | 8.06 | 1.0284 | 1.0249 | 1.0299 | 0.00 | 26860.06 |
| 285 | 2009.09.24 00:45 | sell | 142 | 8.06 | 1.0281 | 1.0306 | 1.0276 | ||
| 286 | 2009.09.24 01:29 | close | 142 | 8.06 | 1.0278 | 1.0306 | 1.0276 | 235.26 | 27095.32 |
| 287 | 2009.09.25 00:09 | buy | 143 | 8.13 | 1.0293 | 1.0258 | 1.0308 | ||
| 288 | 2009.09.25 01:44 | close | 143 | 8.13 | 1.0294 | 1.0258 | 1.0308 | 78.98 | 27174.30 |
| 289 | 2009.09.25 23:45 | buy | 144 | 8.15 | 1.0278 | 1.0243 | 1.0293 | ||
| 290 | 2009.09.28 01:10 | close | 144 | 8.15 | 1.0278 | 1.0243 | 1.0293 | 0.00 | 27174.30 |
| 291 | 2009.09.29 00:06 | buy | 145 | 8.15 | 1.03225 | 1.0288 | 1.0338 | ||
| 292 | 2009.09.29 00:37 | close | 145 | 8.15 | 1.0328 | 1.0288 | 1.0338 | 434.01 | 27608.31 |
| 293 | 2009.09.30 23:45 | buy | 146 | 8.28 | 1.0356 | 1.0321 | 1.0371 | ||
| 294 | 2009.09.30 23:48 | close | 146 | 8.28 | 1.0361 | 1.0321 | 1.0371 | 399.58 | 28007.89 |
| 295 | 2009.10.01 01:04 | buy | 147 | 8.40 | 1.0356 | 1.0321 | 1.0371 | ||
| 296 | 2009.10.01 01:31 | close | 147 | 8.40 | 1.0361 | 1.0321 | 1.0371 | 405.37 | 28413.26 |
| 297 | 2009.10.07 23:45 | buy | 148 | 8.52 | 1.03317 | 1.0297 | 1.0347 | ||
| 298 | 2009.10.08 01:10 | close | 148 | 8.52 | 1.0332 | 1.0297 | 1.0347 | 24.74 | 28438.00 |
| 299 | 2009.10.09 23:45 | buy | 149 | 8.53 | 1.03125 | 1.0278 | 1.0328 | ||
| 300 | 2009.10.12 01:00 | close | 149 | 8.53 | 1.03143 | 1.0278 | 1.0328 | 148.86 | 28586.86 |
| 301 | 2009.10.12 01:53 | buy | 150 | 8.58 | 1.0306 | 1.0271 | 1.0321 | ||
| 302 | 2009.10.12 02:14 | close | 150 | 8.58 | 1.0310 | 1.0271 | 1.0321 | 332.88 | 28919.74 |
| 303 | 2009.10.13 23:45 | buy | 151 | 8.68 | 1.02169 | 1.0182 | 1.0232 | ||
| 304 | 2009.10.14 01:23 | close | 151 | 8.68 | 1.0217 | 1.0182 | 1.0232 | 8.50 | 28928.24 |
| 305 | 2009.10.15 00:42 | buy | 152 | 8.68 | 1.0143 | 1.0108 | 1.0158 | ||
| 306 | 2009.10.15 01:10 | close | 152 | 8.68 | 1.0148 | 1.0108 | 1.0158 | 427.67 | 29355.91 |
| 307 | 2009.10.15 23:48 | buy | 153 | 8.81 | 1.0152 | 1.0117 | 1.0167 | ||
| 308 | 2009.10.16 01:00 | close | 153 | 8.81 | 1.0153 | 1.0117 | 1.0167 | 86.77 | 29442.68 |
| 309 | 2009.10.19 23:45 | buy | 154 | 8.83 | 1.01179 | 1.0083 | 1.0133 | ||
| 310 | 2009.10.20 01:17 | close | 154 | 8.83 | 1.0118 | 1.0083 | 1.0133 | 8.73 | 29451.41 |
| 311 | 2009.10.20 23:54 | buy | 155 | 8.84 | 1.0119 | 1.0084 | 1.0134 | ||
| 312 | 2009.10.21 00:39 | close | 155 | 8.84 | 1.0124 | 1.0084 | 1.0134 | 436.59 | 29888.00 |
| 313 | 2009.10.22 00:46 | sell | 156 | 8.97 | 1.00674 | 1.0092 | 1.0062 | ||
| 314 | 2009.10.22 01:04 | close | 156 | 8.97 | 1.0064 | 1.0092 | 1.0062 | 303.04 | 30191.04 |
| 315 | 2009.10.27 01:10 | buy | 157 | 9.06 | 1.0182 | 1.0147 | 1.0197 | ||
| 316 | 2009.10.27 01:56 | close | 157 | 9.06 | 1.0187 | 1.0147 | 1.0197 | 444.68 | 30635.72 |
| 317 | 2009.10.28 00:08 | buy | 158 | 9.19 | 1.0218 | 1.0183 | 1.0233 | ||
| 318 | 2009.10.28 03:36 | close | 158 | 9.19 | 1.0217 | 1.0183 | 1.0233 | -89.95 | 30545.77 |
| 319 | 2009.11.03 00:51 | buy | 159 | 9.16 | 1.0218 | 1.0183 | 1.0233 | ||
| 320 | 2009.11.03 01:03 | close | 159 | 9.16 | 1.0223 | 1.0183 | 1.0233 | 448.01 | 30993.78 |
| 321 | 2009.11.04 00:29 | buy | 160 | 9.30 | 1.0261 | 1.0226 | 1.0276 | ||
| 322 | 2009.11.04 01:20 | close | 160 | 9.30 | 1.02619 | 1.0226 | 1.0276 | 81.56 | 31075.34 |
| 323 | 2009.11.05 23:54 | buy | 161 | 9.32 | 1.0162 | 1.0127 | 1.0177 | ||
| 324 | 2009.11.06 00:42 | close | 161 | 9.32 | 1.0167 | 1.0127 | 1.0177 | 458.35 | 31533.69 |
| 325 | 2009.11.07 00:20 | buy | 162 | 9.46 | 1.0171 | 1.0136 | 1.0186 | ||
| 326 | 2009.11.09 03:07 | close | 162 | 9.46 | 1.0170 | 1.0136 | 1.0186 | -93.02 | 31440.67 |
| 327 | 2009.11.12 23:48 | sell | 163 | 9.43 | 1.0184 | 1.0209 | 1.0179 | ||
| 328 | 2009.11.12 23:56 | close | 163 | 9.43 | 1.0180 | 1.0209 | 1.0179 | 370.53 | 31811.20 |
| 329 | 2009.11.17 23:49 | buy | 164 | 9.54 | 1.0165 | 1.0130 | 1.0180 | ||
| 330 | 2009.11.18 01:34 | close | 164 | 9.54 | 1.0165 | 1.0130 | 1.0180 | 0.00 | 31811.20 |
| 331 | 2009.11.20 23:45 | buy | 165 | 9.54 | 1.01731 | 1.0138 | 1.0188 | ||
| 332 | 2009.11.21 00:25 | close | 165 | 9.54 | 1.0176 | 1.0138 | 1.0188 | 271.87 | 32083.07 |
| 333 | 2009.11.24 00:28 | sell | 166 | 9.62 | 1.0101 | 1.0126 | 1.0096 | ||
| 334 | 2009.11.24 01:06 | close | 166 | 9.62 | 1.0098 | 1.0126 | 1.0096 | 285.80 | 32368.87 |
| 335 | 2009.11.27 00:51 | buy | 167 | 9.71 | 1.0027 | 0.9992 | 1.0042 | ||
| 336 | 2009.11.27 01:01 | close | 167 | 9.71 | 1.0033 | 0.9992 | 1.0042 | 580.68 | 32949.55 |
| 337 | 2009.11.27 23:56 | buy | 168 | 9.88 | 1.0054 | 1.0019 | 1.0069 | ||
| 338 | 2009.11.28 00:19 | close | 168 | 9.88 | 1.0059 | 1.0019 | 1.0069 | 491.10 | 33440.65 |
| 339 | 2009.12.03 23:45 | sell | 169 | 10.03 | 0.9992 | 1.0017 | 0.9987 | ||
| 340 | 2009.12.04 00:46 | close | 169 | 10.03 | 1.0016 | 1.0017 | 0.9987 | -2424.31 | 31016.33 |
| 341 | 2009.12.04 00:46 | sell | 170 | 9.30 | 1.0013 | 1.0038 | 1.0008 | ||
| 342 | 2009.12.04 01:32 | close | 170 | 9.30 | 1.0009 | 1.0038 | 1.0008 | 371.67 | 31388.00 |
| 343 | 2009.12.07 23:50 | sell | 171 | 9.42 | 1.02052 | 1.0230 | 1.0200 | ||
| 344 | 2009.12.08 00:00 | close | 171 | 9.42 | 1.0201 | 1.0230 | 1.0200 | 368.15 | 31756.16 |
| 345 | 2009.12.09 00:30 | buy | 172 | 9.53 | 1.0265 | 1.0230 | 1.0280 | ||
| 346 | 2009.12.09 00:52 | close | 172 | 9.53 | 1.0270 | 1.0230 | 1.0280 | 463.97 | 32220.13 |
| 347 | 2009.12.10 01:29 | buy | 173 | 9.67 | 1.02595 | 1.0225 | 1.0275 | ||
| 348 | 2009.12.10 02:28 | close | 173 | 9.67 | 1.0263 | 1.0225 | 1.0275 | 329.78 | 32549.91 |
| 349 | 2009.12.15 01:01 | buy | 174 | 9.76 | 1.0313 | 1.0278 | 1.0328 | ||
| 350 | 2009.12.15 01:18 | close | 174 | 9.76 | 1.0318 | 1.0278 | 1.0328 | 472.96 | 33022.87 |
| 351 | 2009.12.18 00:55 | sell | 175 | 9.91 | 1.0476 | 1.0501 | 1.0471 | ||
| 352 | 2009.12.18 01:36 | close | 175 | 9.91 | 1.0473 | 1.0501 | 1.0471 | 283.87 | 33306.74 |
| 353 | 2009.12.29 00:39 | sell | 176 | 9.99 | 1.03478 | 1.0373 | 1.0343 | ||
| 354 | 2009.12.29 02:36 | close | 176 | 9.99 | 1.0351 | 1.0373 | 1.0343 | -308.84 | 32997.90 |
| 355 | 2010.01.04 23:57 | sell | 177 | 9.90 | 1.0298 | 1.0323 | 1.0293 | ||
| 356 | 2010.01.05 01:18 | close | 177 | 9.90 | 1.0295 | 1.0323 | 1.0293 | 267.80 | 33265.69 |
| 357 | 2010.01.12 00:32 | sell | 178 | 9.98 | 1.0165 | 1.0190 | 1.0160 | ||
| 358 | 2010.01.12 01:01 | close | 178 | 9.98 | 1.0162 | 1.0190 | 1.0160 | 294.63 | 33560.32 |
| 359 | 2010.01.13 00:50 | sell | 179 | 10.07 | 1.0188 | 1.0213 | 1.0183 | ||
| 360 | 2010.01.13 01:06 | close | 179 | 10.07 | 1.0184 | 1.0213 | 1.0183 | 395.52 | 33955.84 |
| 361 | 2010.01.16 00:56 | buy | 180 | 10.19 | 1.0260 | 1.0225 | 1.0275 | ||
| 362 | 2010.01.18 02:00 | t/p | 180 | 10.19 | 1.0275 | 1.0225 | 1.0275 | 1486.89 | 35442.73 |
| 363 | 2010.01.19 23:45 | buy | 181 | 10.63 | 1.03163 | 1.0281 | 1.0331 | ||
| 364 | 2010.01.20 00:40 | close | 181 | 10.63 | 1.0322 | 1.0281 | 1.0331 | 587.01 | 36029.74 |
| 365 | 2010.01.20 00:55 | sell | 182 | 10.81 | 1.0327 | 1.0352 | 1.0322 | ||
| 366 | 2010.01.20 01:03 | close | 182 | 10.81 | 1.0323 | 1.0352 | 1.0322 | 418.87 | 36448.61 |
| 367 | 2010.01.22 00:30 | sell | 183 | 10.93 | 1.04291 | 1.0454 | 1.0424 | ||
| 368 | 2010.01.22 00:35 | close | 183 | 10.93 | 1.0425 | 1.0454 | 1.0424 | 429.86 | 36878.47 |
| 369 | 2010.01.22 00:53 | sell | 184 | 11.06 | 1.0429 | 1.0454 | 1.0424 | ||
| 370 | 2010.01.22 01:16 | close | 184 | 11.06 | 1.0425 | 1.0454 | 1.0424 | 424.36 | 37302.83 |
| 371 | 2010.01.29 00:04 | sell | 185 | 11.19 | 1.0522 | 1.0547 | 1.0517 | ||
| 372 | 2010.01.29 00:47 | close | 185 | 11.19 | 1.0519 | 1.0547 | 1.0517 | 319.14 | 37621.97 |
| 373 | 2010.02.01 23:51 | buy | 186 | 11.29 | 1.0568 | 1.0533 | 1.0583 | ||
| 374 | 2010.02.02 02:16 | close | 186 | 11.29 | 1.0566 | 1.0533 | 1.0583 | -213.70 | 37408.27 |
| 375 | 2010.02.04 00:52 | sell | 187 | 11.22 | 1.0595 | 1.0620 | 1.0590 | ||
| 376 | 2010.02.04 01:26 | close | 187 | 11.22 | 1.0591 | 1.0620 | 1.0590 | 423.76 | 37832.03 |
| 377 | 2010.02.04 23:49 | sell | 188 | 11.35 | 1.0661 | 1.0686 | 1.0656 | ||
| 378 | 2010.02.05 02:06 | close | 188 | 11.35 | 1.0665 | 1.0686 | 1.0656 | -449.41 | 37382.62 |
| 379 | 2010.02.06 00:59 | buy | 189 | 11.21 | 1.0726 | 1.0691 | 1.0741 | ||
| 380 | 2010.02.08 02:00 | t/p | 189 | 11.21 | 1.0741 | 1.0691 | 1.0741 | 1563.82 | 38946.44 |
| 381 | 2010.02.09 00:16 | sell | 190 | 11.68 | 1.0731 | 1.0756 | 1.0726 | ||
| 382 | 2010.02.09 00:28 | t/p | 190 | 11.68 | 1.0726 | 1.0756 | 1.0726 | 544.47 | 39490.91 |
| 383 | 2010.02.09 00:31 | sell | 191 | 11.85 | 1.0731 | 1.0756 | 1.0726 | ||
| 384 | 2010.02.09 01:55 | close | 191 | 11.85 | 1.0732 | 1.0756 | 1.0726 | -110.42 | 39380.49 |
| 385 | 2010.02.10 01:03 | buy | 192 | 11.81 | 1.0639 | 1.0604 | 1.0654 | ||
| 386 | 2010.02.10 01:26 | close | 192 | 11.81 | 1.0645 | 1.0604 | 1.0654 | 665.66 | 40046.15 |
| 387 | 2010.02.12 00:32 | buy | 193 | 12.01 | 1.07057 | 1.0671 | 1.0721 | ||
| 388 | 2010.02.12 02:10 | close | 193 | 12.01 | 1.0706 | 1.0671 | 1.0721 | 33.65 | 40079.80 |
| 389 | 2010.02.13 00:34 | buy | 194 | 12.02 | 1.0763 | 1.0728 | 1.0778 | ||
| 390 | 2010.02.15 02:00 | close | 194 | 12.02 | 1.07681 | 1.0728 | 1.0778 | 569.29 | 40649.09 |
| 391 | 2010.02.18 00:20 | sell | 195 | 12.19 | 1.0784 | 1.0809 | 1.0779 | ||
| 392 | 2010.02.18 01:54 | close | 195 | 12.19 | 1.0785 | 1.0809 | 1.0779 | -113.03 | 40536.06 |
| 393 | 2010.02.19 00:35 | sell | 196 | 12.16 | 1.0798 | 1.0823 | 1.0793 | ||
| 394 | 2010.02.19 00:36 | s/l | 196 | 12.16 | 1.0823 | 1.0823 | 1.0793 | -2808.83 | 37727.23 |
| 395 | 2010.02.20 00:10 | buy | 197 | 11.32 | 1.07585 | 1.0724 | 1.0774 | ||
| 396 | 2010.02.20 00:34 | close | 197 | 11.32 | 1.0764 | 1.0724 | 1.0774 | 578.41 | 38305.64 |
| 397 | 2010.02.23 01:05 | buy | 198 | 11.49 | 1.0753 | 1.0718 | 1.0768 | ||
| 398 | 2010.02.23 01:20 | close | 198 | 11.49 | 1.0759 | 1.0718 | 1.0768 | 640.77 | 38946.41 |
| 399 | 2010.02.23 23:49 | sell | 199 | 11.68 | 1.08394 | 1.0864 | 1.0834 | ||
| 400 | 2010.02.24 00:55 | close | 199 | 11.68 | 1.0836 | 1.0864 | 1.0834 | 342.07 | 39288.48 |
| 401 | 2010.02.25 23:48 | buy | 200 | 11.79 | 1.0793 | 1.0758 | 1.0808 | ||
| 402 | 2010.02.26 00:21 | close | 200 | 11.79 | 1.0799 | 1.0758 | 1.0808 | 655.06 | 39943.54 |
| 403 | 2010.02.27 00:22 | buy | 201 | 11.98 | 1.0735 | 1.0700 | 1.0750 | ||
| 404 | 2010.03.01 02:00 | close | 201 | 11.98 | 1.07419 | 1.0700 | 1.0750 | 769.53 | 40713.07 |
| 405 | 2010.03.03 00:49 | buy | 202 | 12.21 | 1.0748 | 1.0713 | 1.0763 | ||
| 406 | 2010.03.03 02:00 | close | 202 | 12.21 | 1.07523 | 1.0713 | 1.0763 | 488.30 | 41201.37 |
| 407 | 2010.03.04 00:53 | sell | 203 | 12.36 | 1.0682 | 1.0707 | 1.0677 | ||
| 408 | 2010.03.04 01:01 | close | 203 | 12.36 | 1.0678 | 1.0707 | 1.0677 | 463.01 | 41664.38 |
| 409 | 2010.03.04 23:45 | buy | 204 | 12.50 | 1.0770 | 1.0735 | 1.0785 | ||
| 410 | 2010.03.05 01:17 | close | 204 | 12.50 | 1.0770 | 1.0735 | 1.0785 | 0.00 | 41664.38 |
| 411 | 2010.03.11 00:15 | buy | 205 | 12.50 | 1.0700 | 1.0665 | 1.0715 | ||
| 412 | 2010.03.11 01:57 | close | 205 | 12.50 | 1.0700 | 1.0665 | 1.0715 | 0.00 | 41664.38 |
| 413 | 2010.03.13 00:22 | buy | 206 | 12.50 | 1.0581 | 1.0546 | 1.0596 | ||
| 414 | 2010.03.26 01:20 | t/p | 206 | 12.50 | 1.0596 | 1.0546 | 1.0596 | 1745.74 | 43410.12 |
| 415 | 2010.03.29 23:46 | buy | 207 | 13.02 | 1.0627 | 1.0592 | 1.0642 | ||
| 416 | 2010.03.30 01:26 | close | 207 | 13.02 | 1.0627 | 1.0592 | 1.0642 | 0.00 | 43410.12 |
| 417 | 2010.03.31 01:59 | buy | 208 | 13.02 | 1.0659 | 1.0624 | 1.0674 | ||
| 418 | 2010.03.31 03:06 | close | 208 | 13.02 | 1.0663 | 1.0624 | 1.0674 | 488.42 | 43898.54 |
| 419 | 2010.04.02 23:45 | buy | 209 | 13.17 | 1.06074 | 1.0572 | 1.0622 | ||
| 420 | 2010.04.05 01:00 | close | 209 | 13.17 | 1.0615 | 1.0572 | 1.0622 | 942.93 | 44841.47 |
| 421 | 2010.04.08 00:05 | sell | 210 | 13.45 | 1.0741 | 1.0766 | 1.0736 | ||
| 422 | 2010.04.08 01:06 | close | 210 | 13.45 | 1.07379 | 1.0766 | 1.0736 | 388.30 | 45229.77 |
| 423 | 2010.04.09 00:00 | buy | 211 | 13.57 | 1.0729 | 1.0694 | 1.0744 | ||
| 424 | 2010.04.09 00:45 | close | 211 | 13.57 | 1.07315 | 1.0694 | 1.0744 | 316.13 | 45545.90 |
| 425 | 2010.04.13 00:06 | buy | 212 | 13.66 | 1.0590 | 1.0555 | 1.0605 | ||
| 426 | 2010.04.13 00:09 | close | 212 | 13.66 | 1.0596 | 1.0555 | 1.0605 | 773.50 | 46319.40 |
| 427 | 2010.04.13 23:45 | buy | 213 | 13.90 | 1.0539 | 1.0504 | 1.0554 | ||
| 428 | 2010.04.14 00:08 | close | 213 | 13.90 | 1.0545 | 1.0504 | 1.0554 | 790.90 | 47110.30 |
| 429 | 2010.04.20 00:07 | buy | 214 | 14.13 | 1.0627 | 1.0592 | 1.0642 | ||
| 430 | 2010.04.20 00:10 | close | 214 | 14.13 | 1.0633 | 1.0592 | 1.0642 | 797.33 | 47907.63 |
| 431 | 2010.04.20 23:56 | sell | 215 | 14.37 | 1.0688 | 1.0713 | 1.0683 | ||
| 432 | 2010.04.21 00:10 | close | 215 | 14.37 | 1.0684 | 1.0713 | 1.0683 | 507.97 | 48415.60 |
| 433 | 2010.04.23 00:35 | sell | 216 | 14.52 | 1.0786 | 1.0811 | 1.0781 | ||
| 434 | 2010.04.23 01:09 | close | 216 | 14.52 | 1.07829 | 1.0811 | 1.0781 | 417.44 | 48833.04 |
| 435 | 2010.04.23 23:59 | buy | 217 | 14.65 | 1.0728 | 1.0693 | 1.0743 | ||
| 436 | 2010.04.26 01:00 | t/p | 217 | 14.65 | 1.0743 | 1.0693 | 1.0743 | 2044.99 | 50878.03 |
| 437 | 2010.04.27 00:01 | buy | 218 | 15.26 | 1.0724 | 1.0689 | 1.0739 | ||
| 438 | 2010.04.27 00:11 | close | 218 | 15.26 | 1.0730 | 1.0689 | 1.0739 | 853.31 | 51731.34 |
| 439 | 2010.04.27 00:20 | buy | 219 | 15.52 | 1.07093 | 1.0674 | 1.0724 | ||
| 440 | 2010.04.27 00:45 | close | 219 | 15.52 | 1.0715 | 1.0674 | 1.0724 | 825.61 | 52556.95 |
| 441 | 2010.04.28 00:14 | sell | 220 | 15.77 | 1.0884 | 1.0909 | 1.0879 | ||
| 442 | 2010.04.28 01:07 | close | 220 | 15.77 | 1.0880 | 1.0909 | 1.0879 | 579.78 | 53136.73 |
| 443 | 2010.04.30 00:13 | sell | 221 | 15.94 | 1.0843 | 1.0868 | 1.0838 | ||
| 444 | 2010.04.30 00:23 | t/p | 221 | 15.94 | 1.0838 | 1.0868 | 1.0838 | 735.38 | 53872.11 |
| 445 | 2010.04.30 00:36 | buy | 222 | 16.16 | 1.08268 | 1.0792 | 1.0842 | ||
| 446 | 2010.04.30 00:55 | close | 222 | 16.16 | 1.0832 | 1.0792 | 1.0842 | 775.78 | 54647.89 |
| 447 | 2010.04.30 01:35 | buy | 223 | 16.39 | 1.0825 | 1.0790 | 1.0840 | ||
| 448 | 2010.04.30 03:10 | close | 223 | 16.39 | 1.0825 | 1.0790 | 1.0840 | 0.00 | 54647.89 |
| 449 | 2010.05.04 23:47 | sell | 224 | 16.39 | 1.1032 | 1.1057 | 1.1027 | ||
| 450 | 2010.05.05 01:17 | close | 224 | 16.39 | 1.1035 | 1.1057 | 1.1027 | -479.84 | 54168.05 |
| 451 | 2010.05.05 23:59 | sell | 225 | 16.25 | 1.1181 | 1.1206 | 1.1176 | ||
| 452 | 2010.05.06 00:45 | close | 225 | 16.25 | 1.11793 | 1.1206 | 1.1176 | 145.22 | 54313.28 |
| 453 | 2010.05.07 23:59 | buy | 226 | 16.29 | 1.1079 | 1.1044 | 1.1094 | ||
| 454 | 2010.06.02 19:10 | t/p | 226 | 16.29 | 1.1094 | 1.1044 | 1.1094 | 2114.48 | 56427.76 |
| 455 | 2010.06.08 01:31 | buy | 227 | 16.93 | 1.1623 | 1.1588 | 1.1638 | ||
| 456 | 2010.06.08 01:47 | close | 227 | 16.93 | 1.1629 | 1.1588 | 1.1638 | 873.51 | 57301.27 |
| 457 | 2010.06.08 23:45 | buy | 228 | 17.19 | 1.1516 | 1.1481 | 1.1531 | ||
| 458 | 2010.06.08 23:48 | close | 228 | 17.19 | 1.1523 | 1.1481 | 1.1531 | 1044.26 | 58345.53 |
| 459 | 2010.06.09 00:10 | buy | 229 | 17.50 | 1.1519 | 1.1484 | 1.1534 | ||
| 460 | 2010.06.09 00:37 | close | 229 | 17.50 | 1.1526 | 1.1484 | 1.1534 | 1062.81 | 59408.34 |
| 461 | 2010.06.09 00:57 | sell | 230 | 17.82 | 1.1533 | 1.1558 | 1.1528 | ||
| 462 | 2010.06.09 01:27 | close | 230 | 17.82 | 1.1529 | 1.1558 | 1.1528 | 618.27 | 60026.61 |
| 463 | 2010.06.15 00:41 | sell | 231 | 18.01 | 1.1429 | 1.1454 | 1.1424 | ||
| 464 | 2010.06.15 01:02 | close | 231 | 18.01 | 1.1425 | 1.1454 | 1.1424 | 630.55 | 60657.16 |
| 465 | 2010.06.15 23:52 | sell | 232 | 18.20 | 1.1337 | 1.1362 | 1.1332 | ||
| 466 | 2010.06.15 23:55 | t/p | 232 | 18.20 | 1.1332 | 1.1362 | 1.1332 | 803.04 | 61460.20 |
| 467 | 2010.06.16 00:08 | sell | 233 | 18.44 | 1.1338 | 1.1363 | 1.1333 | ||
| 468 | 2010.06.16 00:24 | t/p | 233 | 18.44 | 1.1333 | 1.1363 | 1.1333 | 813.62 | 62273.82 |
| 469 | 2010.06.16 23:46 | sell | 234 | 18.68 | 1.1309 | 1.1334 | 1.1304 | ||
| 470 | 2010.06.17 01:20 | close | 234 | 18.68 | 1.1314 | 1.1334 | 1.1304 | -942.65 | 61331.16 |
| 471 | 2010.06.18 01:45 | buy | 235 | 18.40 | 1.1114 | 1.1079 | 1.1129 | ||
| 472 | 2010.06.18 02:15 | close | 235 | 18.40 | 1.1119 | 1.1079 | 1.1129 | 827.41 | 62158.57 |
| 473 | 2010.06.22 01:25 | buy | 236 | 18.65 | 1.1110 | 1.1075 | 1.1125 | ||
| 474 | 2010.06.22 03:31 | close | 236 | 18.65 | 1.1103 | 1.1075 | 1.1125 | -1175.81 | 60982.76 |
| 475 | 2010.06.30 00:18 | sell | 237 | 18.29 | 1.0825 | 1.0850 | 1.0820 | ||
| 476 | 2010.06.30 00:26 | t/p | 237 | 18.29 | 1.0820 | 1.0850 | 1.0820 | 845.19 | 61827.95 |
| 477 | 2010.07.13 00:03 | sell | 238 | 18.55 | 1.0609 | 1.0634 | 1.0604 | ||
| 478 | 2010.07.13 01:00 | close | 238 | 18.55 | 1.0605 | 1.0634 | 1.0604 | 699.67 | 62527.62 |
| 479 | 2010.07.13 23:46 | buy | 239 | 18.76 | 1.0538 | 1.0503 | 1.0553 | ||
| 480 | 2010.07.13 23:49 | close | 239 | 18.76 | 1.0544 | 1.0503 | 1.0553 | 1067.53 | 63595.15 |
| 481 | 2010.07.14 23:50 | buy | 240 | 19.08 | 1.0528 | 1.0493 | 1.0543 | ||
| 482 | 2010.07.15 03:00 | close | 240 | 19.08 | 1.0528 | 1.0493 | 1.0543 | 0.00 | 63595.15 |