Symbol		CHFJPY (Swiss Franc vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 01:00 - 2010.06.30 23:55 (2000.01.01 - 2010.07.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Allow_Trade=true; Allow_Other_Symbol=true; Allow_Hedge_Position=false; Manage_Order_Profit=true; Manage_Order_Loss=true; Max_Buy_Order=1; Max_Sell_Order=1; Trade_24_Hours=false; GMT_Broker=3; Start_Hour=19; Stop_Hour=0; Start_Days=1; Stop_Days=5; LotsOptimized=true; Leverage_100=true; Risk=10; Max_Percen_Margin_Used=35; LotFaktor=0.35; Max_Equity_Loss=50; Lots=0.1; MaxLots=0; MaxSpread=10.5; MinSpread=5; UseModifyOrder=true; TrailingStop=30; TrailingStep=20; MagicNumberB1=11; MagicNumberS1=21; RESET_ALL_Memory=false; RESET_Symbol_Memory=false; CLOSE_ALL_ORDER=false; CLOSE_SYMBOL_ORDER=false;
Bars in test	732603	Ticks modelled	31584079	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	2546326.49	Gross profit	4016655.88	Gross loss	-1470329.39
Profit factor	2.73	Expected payoff	3082.72
Absolute drawdown	58.31	Maximal drawdown	293355.68 (16.46%)	Relative drawdown	24.54% (4117.11)
Total trades	826	Short positions (won %)	376 (91.49%)	Long positions (won %)	450 (92.67%)
		Profit trades (% of total)	761 (92.13%)	Loss trades (% of total)	65 (7.87%)
Largest		profit trade	139518.62	loss trade	-136845.78
Average		profit trade	5278.13	loss trade	-22620.45
Maximum		consecutive wins (profit in money)	44 (169775.83)	consecutive losses (loss in money)	3 (-34629.48)
Maximal		consecutive profit (count of wins)	477108.45 (41)	consecutive loss (count of losses)	-190848.44 (2)
Average		consecutive wins	15	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:56	buy	1	1.00	64.78	0.00	0.00
2	2000.01.03 23:56	modify	1	1.00	64.78	64.31	65.08
3	2000.01.04 00:28	close	1	1.00	64.92	64.31	65.08	159.76	10159.76
4	2000.01.05 00:40	buy	2	1.00	66.23	0.00	0.00
5	2000.01.05 00:40	modify	2	1.00	66.23	65.59	66.58
6	2000.01.05 01:54	close	2	1.00	66.36	65.59	66.58	149.20	10308.96
7	2000.01.05 02:22	buy	3	1.00	66.14	0.00	0.00
8	2000.01.05 02:22	modify	3	1.00	66.14	65.59	66.49
9	2000.01.05 06:38	close	3	1.00	66.15	65.59	66.49	11.48	10320.44
10	2000.01.06 00:06	buy	4	1.00	66.97	0.00	0.00
11	2000.01.06 00:06	modify	4	1.00	66.97	66.48	67.25
12	2000.01.06 00:18	close	4	1.00	67.08	66.48	67.25	126.25	10446.69
13	2000.01.06 00:29	buy	5	1.00	66.97	0.00	0.00
14	2000.01.06 00:29	modify	5	1.00	66.97	66.48	67.25
15	2000.01.06 02:05	close	5	1.00	67.06	66.48	67.25	103.30	10549.99
16	2000.01.10 23:12	buy	6	1.10	67.00	0.00	0.00
17	2000.01.10 23:12	modify	6	1.10	67.00	66.61	67.26
18	2000.01.11 01:10	close	6	1.10	67.06	66.61	67.26	74.74	10624.73
19	2000.01.19 23:38	sell	7	1.10	66.15	0.00	0.00
20	2000.01.19 23:38	modify	7	1.10	66.15	66.48	65.92
21	2000.01.20 00:15	close	7	1.10	66.04	66.48	65.92	136.21	10760.94
22	2000.01.21 02:50	buy	8	1.10	66.44	0.00	0.00
23	2000.01.21 02:50	modify	8	1.10	66.44	66.02	66.68
24	2000.01.21 10:06	close	8	1.10	66.23	66.02	66.68	-265.12	10495.82
25	2000.01.21 10:38	sell	9	1.50	66.26	0.00	0.00
26	2000.01.21 10:38	modify	9	1.50	66.26	66.75	65.63
27	2000.01.21 12:12	close	9	1.50	66.09	66.75	65.63	292.63	10788.45
28	2000.02.04 00:35	buy	10	1.10	66.22	0.00	0.00
29	2000.02.04 00:35	modify	10	1.10	66.22	65.77	66.51
30	2000.02.04 02:34	close	10	1.10	66.30	65.77	66.51	100.98	10889.43
31	2000.02.15 01:11	sell	11	1.10	66.36	0.00	0.00
32	2000.02.15 01:11	modify	11	1.10	66.36	66.79	66.08
33	2000.02.15 01:28	close	11	1.10	66.30	66.79	66.08	75.73	10965.16
34	2000.02.16 02:20	buy	12	1.10	66.65	0.00	0.00
35	2000.02.16 02:20	modify	12	1.10	66.65	66.11	66.95
36	2000.02.16 03:15	close	12	1.10	66.71	66.11	66.95	75.74	11040.90
37	2000.02.18 01:18	buy	13	1.10	68.00	0.00	0.00
38	2000.02.18 01:18	modify	13	1.10	68.00	67.47	68.30
39	2000.02.18 02:10	close	13	1.10	68.01	67.47	68.30	12.62	11053.52
40	2000.02.22 22:04	buy	14	1.10	69.22	0.00	0.00
41	2000.02.22 22:04	modify	14	1.10	69.22	68.79	69.52
42	2000.02.22 23:41	close	14	1.10	69.23	68.79	69.52	12.62	11066.14
43	2000.02.29 22:00	sell	15	1.10	66.25	0.00	0.00
44	2000.02.29 22:00	modify	15	1.10	66.25	66.84	65.83
45	2000.02.29 23:32	close	15	1.10	66.18	66.84	65.83	88.36	11154.50
46	2000.03.01 22:03	sell	16	1.10	64.94	0.00	0.00
47	2000.03.01 22:03	modify	16	1.10	64.94	65.45	64.56
48	2000.03.02 00:03	close	16	1.10	64.87	65.45	64.56	85.70	11240.20
49	2000.03.07 02:17	sell	17	1.10	64.11	0.00	0.00
50	2000.03.07 02:17	modify	17	1.10	64.11	64.65	63.79
51	2000.03.07 06:02	close	17	1.10	64.06	64.65	63.79	63.10	11303.30
52	2000.03.09 22:32	buy	18	1.10	64.10	0.00	0.00
53	2000.03.09 22:32	modify	18	1.10	64.10	63.56	64.40
54	2000.03.10 00:36	close	18	1.10	64.14	63.56	64.40	49.48	11352.78
55	2000.03.15 02:14	buy	19	1.10	63.08	0.00	0.00
56	2000.03.15 02:14	modify	19	1.10	63.08	62.59	63.36
57	2000.03.15 08:10	close	19	1.10	63.32	62.59	63.36	302.95	11655.73
58	2000.03.16 23:33	buy	20	1.20	63.51	0.00	0.00
59	2000.03.16 23:33	modify	20	1.20	63.51	63.19	63.80
60	2000.03.17 01:14	close	20	1.20	63.52	63.19	63.80	12.67	11668.40
61	2000.03.24 00:14	buy	21	1.20	65.09	0.00	0.00
62	2000.03.24 00:14	modify	21	1.20	65.09	64.63	65.37
63	2000.03.24 00:28	close	21	1.20	65.20	64.63	65.37	151.47	11819.87
64	2000.03.24 02:10	buy	22	1.20	65.12	0.00	0.00
65	2000.03.24 02:10	modify	22	1.20	65.12	64.63	65.40
66	2000.03.24 02:48	close	22	1.20	65.23	64.63	65.40	151.47	11971.34
67	2000.03.28 00:52	sell	23	1.20	65.04	0.00	0.00
68	2000.03.28 00:52	modify	23	1.20	65.04	65.48	64.75
69	2000.03.28 02:40	close	23	1.20	64.93	65.48	64.75	151.43	12122.77
70	2000.03.29 23:09	sell	24	1.20	63.14	0.00	0.00
71	2000.03.29 23:09	modify	24	1.20	63.14	63.60	62.81
72	2000.03.30 01:17	close	24	1.20	63.09	63.60	62.81	65.95	12188.72
73	2000.04.13 22:02	sell	25	1.20	64.23	0.00	0.00
74	2000.04.13 22:02	modify	25	1.20	64.23	64.64	63.95
75	2000.04.14 00:27	close	25	1.20	64.16	64.64	63.95	95.41	12284.13
76	2000.05.02 01:30	buy	26	1.20	63.62	0.00	0.00
77	2000.05.02 01:30	modify	26	1.20	63.62	63.27	63.86
78	2000.05.02 03:06	close	26	1.20	63.68	63.27	63.86	82.61	12366.74
79	2000.05.03 23:06	buy	27	1.20	63.26	0.00	0.00
80	2000.05.03 23:06	modify	27	1.20	63.26	62.73	63.55
81	2000.05.04 00:50	close	27	1.20	63.33	62.73	63.55	93.08	12459.82
82	2000.05.05 02:42	sell	28	1.20	62.30	0.00	0.00
83	2000.05.05 02:42	modify	28	1.20	62.30	62.79	61.99
84	2000.05.05 03:30	close	28	1.20	62.19	62.79	61.99	151.43	12611.25
85	2000.05.09 23:04	buy	29	1.30	63.68	0.00	0.00
86	2000.05.09 23:04	modify	29	1.30	63.68	63.16	63.98
87	2000.05.10 00:22	close	29	1.30	63.74	63.16	63.98	88.30	12699.54
88	2000.05.10 01:52	buy	30	1.30	63.66	0.00	0.00
89	2000.05.10 01:52	modify	30	1.30	63.66	63.16	63.96
90	2000.05.10 03:00	close	30	1.30	63.74	63.16	63.96	119.32	12818.86
91	2000.05.11 22:10	sell	31	1.30	62.93	0.00	0.00
92	2000.05.11 22:10	modify	31	1.30	62.93	63.46	62.58
93	2000.05.11 23:14	close	31	1.30	62.81	63.46	62.58	178.97	12997.83
94	2000.05.19 00:00	sell	32	1.30	62.55	0.00	0.00
95	2000.05.19 00:00	modify	32	1.30	62.55	63.08	62.25
96	2000.05.19 00:56	close	32	1.30	62.46	63.08	62.25	134.23	13132.06
97	2000.05.23 23:39	sell	33	1.30	61.88	0.00	0.00
98	2000.05.23 23:39	modify	33	1.30	61.88	62.29	61.59
99	2000.05.24 01:01	close	33	1.30	61.79	62.29	61.59	133.19	13265.25
100	2000.05.24 22:04	buy	34	1.30	62.65	0.00	0.00
101	2000.05.24 22:04	modify	34	1.30	62.65	62.17	62.95
102	2000.05.25 12:07	close	34	1.30	62.41	62.17	62.95	-361.56	12903.69
103	2000.05.25 12:07	sell	35	1.80	62.41	0.00	0.00
104	2000.05.25 12:07	modify	35	1.80	62.41	62.97	61.72
105	2000.05.25 13:20	close	35	1.80	62.23	62.97	61.72	371.71	13275.40
106	2000.06.01 01:15	buy	36	1.30	63.98	0.00	0.00
107	2000.06.01 01:15	modify	36	1.30	63.98	63.41	64.31
108	2000.06.01 02:12	close	36	1.30	64.05	63.41	64.31	104.41	13379.81
109	2000.06.14 00:24	buy	37	1.30	65.61	0.00	0.00
110	2000.06.14 00:24	modify	37	1.30	65.61	65.13	65.88
111	2000.06.14 01:49	close	37	1.30	65.62	65.13	65.88	14.91	13394.72
112	2000.06.30 02:04	buy	38	1.30	64.25	0.00	0.00
113	2000.06.30 02:04	modify	38	1.30	64.25	63.59	64.59
114	2000.06.30 03:07	close	38	1.30	64.31	63.59	64.59	89.49	13484.21
115	2000.07.14 01:59	buy	39	1.30	65.29	0.00	0.00
116	2000.07.14 01:59	modify	39	1.30	65.29	64.76	65.59
117	2000.07.14 02:09	close	39	1.30	65.39	64.76	65.59	149.16	13633.37
118	2000.07.21 01:03	buy	40	1.40	64.67	0.00	0.00
119	2000.07.21 01:03	modify	40	1.40	64.67	64.12	64.97
120	2000.07.21 01:45	close	40	1.40	64.73	64.12	64.97	96.39	13729.76
121	2000.07.28 02:15	sell	41	1.40	65.70	0.00	0.00
122	2000.07.28 02:15	modify	41	1.40	65.70	66.13	65.45
123	2000.07.28 04:13	close	41	1.40	65.67	66.13	65.45	48.20	13777.96
124	2000.08.07 23:45	buy	42	1.40	63.99	0.00	0.00
125	2000.08.07 23:45	modify	42	1.40	63.99	63.59	64.22
126	2000.08.08 02:32	close	42	1.40	64.00	63.59	64.22	14.78	13792.74
127	2000.08.14 23:30	buy	43	1.40	63.63	0.00	0.00
128	2000.08.14 23:30	modify	43	1.40	63.63	63.30	63.85
129	2000.08.15 01:49	close	43	1.40	63.68	63.30	63.85	79.05	13871.78
130	2000.08.24 23:53	buy	44	1.40	62.35	0.00	0.00
131	2000.08.24 23:53	modify	44	1.40	62.35	61.95	62.61
132	2000.08.25 00:41	close	44	1.40	62.42	61.95	62.61	111.18	13982.96
133	2000.09.05 22:15	sell	45	1.40	60.73	0.00	0.00
134	2000.09.05 22:15	modify	45	1.40	60.73	61.04	60.47
135	2000.09.05 23:53	close	45	1.40	60.62	61.04	60.47	176.70	14159.66
136	2000.09.07 01:31	sell	46	1.40	59.66	0.00	0.00
137	2000.09.07 01:31	modify	46	1.40	59.66	60.06	59.41
138	2000.09.07 02:40	close	46	1.40	59.59	60.06	59.41	112.45	14272.11
139	2000.09.27 02:06	buy	47	1.40	62.23	0.00	0.00
140	2000.09.27 02:06	modify	47	1.40	62.23	61.88	62.47
141	2000.09.27 02:06	close	47	1.40	62.35	61.88	62.47	192.80	14464.91
142	2000.09.29 01:25	sell	48	1.40	62.24	0.00	0.00
143	2000.09.29 01:25	modify	48	1.40	62.24	62.50	62.02
144	2000.09.29 01:51	close	48	1.40	62.13	62.50	62.02	176.71	14641.62
145	2000.10.10 23:30	sell	49	1.50	61.84	0.00	0.00
146	2000.10.10 23:30	modify	49	1.50	61.84	62.20	61.60
147	2000.10.11 02:35	close	49	1.50	61.80	62.20	61.60	67.65	14709.26
148	2000.10.18 01:55	buy	50	1.50	61.06	0.00	0.00
149	2000.10.18 01:55	modify	50	1.50	61.06	60.67	61.30
150	2000.10.18 04:19	close	50	1.50	61.11	60.67	61.30	86.07	14795.33
151	2000.10.19 23:27	buy	51	1.50	60.61	0.00	0.00
152	2000.10.19 23:27	modify	51	1.50	60.61	60.09	60.91
153	2000.10.20 00:09	close	51	1.50	60.73	60.09	60.91	205.18	15000.52
154	2000.10.24 01:44	sell	52	1.50	60.31	0.00	0.00
155	2000.10.24 01:44	modify	52	1.50	60.31	60.62	60.10
156	2000.10.24 04:02	close	52	1.50	60.24	60.62	60.10	120.49	15121.01
157	2000.10.26 01:14	sell	53	1.50	59.49	0.00	0.00
158	2000.10.26 01:14	modify	53	1.50	59.49	59.74	59.25
159	2000.10.26 03:59	close	53	1.50	59.48	59.74	59.25	17.21	15138.22
160	2000.10.27 00:27	buy	54	1.50	59.47	0.00	0.00
161	2000.10.27 00:27	modify	54	1.50	59.47	59.12	59.71
162	2000.10.27 00:43	close	54	1.50	59.60	59.12	59.71	223.78	15362.00
163	2000.10.31 22:52	buy	55	1.50	60.66	0.00	0.00
164	2000.10.31 22:52	modify	55	1.50	60.66	60.20	60.91
165	2000.11.01 08:41	close	55	1.50	60.69	60.20	60.91	50.26	15412.26
166	2000.11.08 23:10	sell	56	1.50	60.55	0.00	0.00
167	2000.11.08 23:10	modify	56	1.50	60.55	60.89	60.27
168	2000.11.08 23:30	close	56	1.50	60.44	60.89	60.27	189.32	15601.58
169	2000.11.09 02:31	sell	57	1.60	60.50	0.00	0.00
170	2000.11.09 02:31	modify	57	1.60	60.50	60.89	60.22
171	2000.11.09 03:07	close	57	1.60	60.38	60.89	60.22	220.31	15821.89
172	2000.11.16 23:51	sell	58	1.60	61.05	0.00	0.00
173	2000.11.16 23:51	modify	58	1.60	61.05	61.36	60.85
174	2000.11.17 01:09	close	58	1.60	60.98	61.36	60.85	127.23	15949.12
175	2000.11.23 02:41	buy	59	1.60	61.14	0.00	0.00
176	2000.11.23 02:41	modify	59	1.60	61.14	60.81	61.36
177	2000.11.23 03:21	close	59	1.60	61.17	60.81	61.36	55.08	16004.20
178	2000.11.24 01:19	sell	60	1.60	60.87	0.00	0.00
179	2000.11.24 01:19	modify	60	1.60	60.87	61.20	60.66
180	2000.11.24 09:27	close	60	1.60	61.06	61.20	60.66	-348.80	15655.40
181	2000.11.24 13:21	buy	61	2.20	61.53	0.00	0.00
182	2000.11.24 13:21	modify	61	2.20	61.53	61.14	62.03
183	2000.11.24 13:47	close	61	2.20	61.68	61.14	62.03	378.67	16034.07
184	2000.11.28 00:56	buy	62	1.60	62.20	0.00	0.00
185	2000.11.28 00:56	modify	62	1.60	62.20	61.87	62.41
186	2000.11.28 01:25	close	62	1.60	62.32	61.87	62.41	220.32	16254.39
187	2000.11.29 22:17	buy	63	1.60	63.16	0.00	0.00
188	2000.11.29 22:17	modify	63	1.60	63.16	62.79	63.38
189	2000.11.30 00:10	close	63	1.60	63.20	62.79	63.38	69.04	16323.42
190	2000.11.30 22:17	buy	64	1.60	63.75	0.00	0.00
191	2000.11.30 22:17	modify	64	1.60	63.75	63.52	63.99
192	2000.11.30 23:26	close	64	1.60	63.86	63.52	63.99	201.96	16525.38
193	2000.12.04 23:51	buy	65	1.70	65.28	0.00	0.00
194	2000.12.04 23:51	modify	65	1.70	65.28	64.81	65.57
195	2000.12.05 01:47	close	65	1.70	65.29	64.81	65.57	17.94	16543.32
196	2000.12.18 23:31	sell	66	1.70	66.76	0.00	0.00
197	2000.12.18 23:31	modify	66	1.70	66.76	67.09	66.50
198	2000.12.19 02:57	close	66	1.70	66.75	67.09	66.50	18.15	16561.47
199	2000.12.22 01:30	buy	67	1.70	67.48	0.00	0.00
200	2000.12.22 01:30	modify	67	1.70	67.48	67.02	67.75
201	2000.12.22 02:45	close	67	1.70	67.51	67.02	67.75	58.53	16620.00
202	2001.01.03 02:44	buy	68	1.70	71.50	0.00	0.00
203	2001.01.03 02:44	modify	68	1.70	71.50	70.98	71.77
204	2001.01.03 03:36	close	68	1.70	71.57	70.98	71.77	136.55	16756.55
205	2001.01.10 02:55	buy	69	1.70	72.37	0.00	0.00
206	2001.01.10 02:55	modify	69	1.70	72.37	71.94	72.65
207	2001.01.10 06:39	s/l	69	1.70	71.94	71.94	72.65	-838.82	15917.73
208	2001.01.10 07:59	sell	70	2.30	71.84	0.00	0.00
209	2001.01.10 07:59	modify	70	2.30	71.84	72.34	71.20
210	2001.01.10 10:21	close	70	2.30	71.92	72.34	71.20	-211.12	15706.61
211	2001.01.10 23:50	sell	71	2.90	71.55	0.00	0.00
212	2001.01.10 23:50	modify	71	2.90	71.55	72.15	70.85
213	2001.01.11 11:26	s/l	71	2.90	72.15	72.15	70.85	-2003.44	13703.17
214	2001.01.11 15:01	buy	72	3.50	72.95	0.00	0.00
215	2001.01.11 15:01	modify	72	3.50	72.95	72.31	73.73
216	2001.01.12 06:59	modify	72	3.50	72.95	73.13	73.73
217	2001.01.12 07:00	close	72	3.50	73.46	73.13	73.73	2045.12	15748.29
218	2001.01.16 22:08	sell	73	1.60	71.78	0.00	0.00
219	2001.01.16 22:08	modify	73	1.60	71.78	72.34	71.43
220	2001.01.17 03:51	close	73	1.60	71.73	72.34	71.43	90.51	15838.79
221	2001.01.25 00:45	sell	74	1.60	71.18	0.00	0.00
222	2001.01.25 00:45	modify	74	1.60	71.18	71.70	70.87
223	2001.01.25 02:25	close	74	1.60	71.11	71.70	70.87	128.51	15967.30
224	2001.01.31 02:39	sell	75	1.60	70.44	0.00	0.00
225	2001.01.31 02:39	modify	75	1.60	70.44	70.85	70.18
226	2001.01.31 05:11	s/l	75	1.60	70.85	70.85	70.18	-752.72	15214.58
227	2001.01.31 05:50	buy	76	2.20	70.77	0.00	0.00
228	2001.01.31 05:50	modify	76	2.20	70.77	70.27	71.38
229	2001.01.31 15:36	close	76	2.20	70.60	70.27	71.38	-429.18	14785.40
230	2001.01.31 20:31	buy	77	2.70	71.00	0.00	0.00
231	2001.01.31 20:31	modify	77	2.70	71.00	70.43	71.62
232	2001.02.01 01:06	close	77	2.70	71.36	70.43	71.62	1107.97	15893.37
233	2001.02.01 02:40	buy	78	1.60	71.23	0.00	0.00
234	2001.02.01 02:40	modify	78	1.60	71.23	70.82	71.50
235	2001.02.01 03:22	close	78	1.60	71.38	70.82	71.50	275.41	16168.78
236	2001.02.06 02:49	sell	79	1.60	70.10	0.00	0.00
237	2001.02.06 02:49	modify	79	1.60	70.10	70.41	69.86
238	2001.02.06 08:40	close	79	1.60	70.08	70.41	69.86	36.71	16205.49
239	2001.02.23 02:31	buy	80	1.60	68.99	0.00	0.00
240	2001.02.23 02:31	modify	80	1.60	68.99	68.60	69.27
241	2001.02.23 03:35	close	80	1.60	69.04	68.60	69.27	91.80	16297.29
242	2001.02.27 23:55	buy	81	1.60	69.15	0.00	0.00
243	2001.02.27 23:55	modify	81	1.60	69.15	68.83	69.40
244	2001.02.28 00:04	close	81	1.60	69.32	68.83	69.40	310.67	16607.96
245	2001.03.01 22:35	buy	82	1.70	71.04	0.00	0.00
246	2001.03.01 22:35	modify	82	1.70	71.04	70.59	71.32
247	2001.03.02 00:10	close	82	1.70	71.16	70.59	71.32	232.54	16840.50
248	2001.03.02 01:16	buy	83	1.70	70.96	0.00	0.00
249	2001.03.02 01:16	modify	83	1.70	70.96	70.59	71.24
250	2001.03.02 01:20	close	83	1.70	71.11	70.59	71.24	292.62	17133.12
251	2001.03.07 00:22	buy	84	1.70	72.00	0.00	0.00
252	2001.03.07 00:22	modify	84	1.70	72.00	71.55	72.25
253	2001.03.07 02:04	close	84	1.70	72.05	71.55	72.25	97.54	17230.66
254	2001.03.07 22:53	sell	85	1.70	72.44	0.00	0.00
255	2001.03.07 22:53	modify	85	1.70	72.44	72.77	72.15
256	2001.03.08 00:02	close	85	1.70	72.42	72.77	72.15	34.92	17265.58
257	2001.03.23 01:24	sell	86	1.70	71.80	0.00	0.00
258	2001.03.23 01:24	modify	86	1.70	71.80	72.29	71.49
259	2001.03.23 02:02	close	86	1.70	71.68	72.29	71.49	234.08	17499.66
260	2001.03.26 23:45	sell	87	1.80	71.69	0.00	0.00
261	2001.03.26 23:45	modify	87	1.80	71.69	72.06	71.45
262	2001.03.27 00:10	close	87	1.80	71.59	72.06	71.45	205.09	17704.75
263	2001.03.28 23:15	buy	88	1.80	70.84	0.00	0.00
264	2001.03.28 23:15	modify	88	1.80	70.84	70.60	71.10
265	2001.03.29 01:36	close	88	1.80	70.92	70.60	71.10	160.28	17865.04
266	2001.03.30 02:12	buy	89	1.80	71.50	0.00	0.00
267	2001.03.30 02:12	modify	89	1.80	71.50	71.04	71.76
268	2001.03.30 03:45	close	89	1.80	71.53	71.04	71.76	61.97	17927.01
269	2001.04.03 01:10	buy	90	1.80	72.96	0.00	0.00
270	2001.04.03 01:10	modify	90	1.80	72.96	72.57	73.27
271	2001.04.03 01:26	close	90	1.80	73.11	72.57	73.27	309.84	18236.85
272	2001.04.06 01:31	sell	91	1.80	72.96	0.00	0.00
273	2001.04.06 01:31	modify	91	1.80	72.96	73.48	72.65
274	2001.04.06 02:45	close	91	1.80	72.83	73.48	72.65	268.47	18505.32
275	2001.04.20 00:26	buy	92	1.90	70.96	0.00	0.00
276	2001.04.20 00:26	modify	92	1.90	70.96	70.50	71.27
277	2001.04.20 01:02	close	92	1.90	71.06	70.50	71.27	218.02	18723.34
278	2001.05.02 00:29	sell	93	1.90	70.77	0.00	0.00
279	2001.05.02 00:29	modify	93	1.90	70.77	71.07	70.54
280	2001.05.02 01:40	close	93	1.90	70.72	71.07	70.54	108.99	18832.33
281	2001.05.03 01:07	sell	94	1.90	70.52	0.00	0.00
282	2001.05.03 01:07	modify	94	1.90	70.52	70.87	70.28
283	2001.05.03 05:20	close	94	1.90	70.58	70.87	70.28	-130.79	18701.54
284	2001.05.03 15:40	sell	95	2.60	70.25	0.00	0.00
285	2001.05.03 15:40	modify	95	2.60	70.25	70.67	69.70
286	2001.05.03 15:58	close	95	2.60	70.18	70.67	69.70	208.81	18910.35
287	2001.05.09 00:41	sell	96	1.90	69.69	0.00	0.00
288	2001.05.09 00:41	modify	96	1.90	69.69	70.04	69.45
289	2001.05.09 02:21	close	96	1.90	69.61	70.04	69.45	174.40	19084.75
290	2001.05.15 01:51	buy	97	1.90	70.36	0.00	0.00
291	2001.05.15 01:51	modify	97	1.90	70.36	69.99	70.55
292	2001.05.15 02:21	close	97	1.90	70.40	69.99	70.55	87.20	19171.95
293	2001.05.23 00:17	sell	98	1.90	69.50	0.00	0.00
294	2001.05.23 00:17	modify	98	1.90	69.50	69.89	69.26
295	2001.05.23 01:27	close	98	1.90	69.47	69.89	69.26	65.40	19237.35
296	2001.05.24 22:20	buy	99	1.90	67.43	0.00	0.00
297	2001.05.24 22:20	modify	99	1.90	67.43	66.91	67.78
298	2001.05.25 00:13	close	99	1.90	67.47	66.91	67.78	85.46	19322.81
299	2001.06.13 02:09	buy	100	1.90	68.00	0.00	0.00
300	2001.06.13 02:09	modify	100	1.90	68.00	67.54	68.23
301	2001.06.13 03:27	close	100	1.90	68.07	67.54	68.23	152.61	19475.42
302	2001.06.13 22:35	sell	101	1.90	68.21	0.00	0.00
303	2001.06.13 22:35	modify	101	1.90	68.21	68.55	67.93
304	2001.06.14 01:30	close	101	1.90	68.35	68.55	67.93	-309.75	19165.67
305	2001.06.14 17:19	sell	102	2.60	68.13	0.00	0.00
306	2001.06.14 17:19	modify	102	2.60	68.13	68.39	67.53
307	2001.06.14 17:25	s/l	102	2.60	68.39	68.39	67.53	-775.55	18390.12
308	2001.06.14 21:40	buy	103	3.20	68.61	0.00	0.00
309	2001.06.14 21:40	modify	103	3.20	68.61	67.94	69.33
310	2001.06.15 17:10	close	103	3.20	68.82	67.94	69.33	768.11	19158.23
311	2001.06.20 02:40	sell	104	1.90	68.76	0.00	0.00
312	2001.06.20 02:40	modify	104	1.90	68.76	69.12	68.54
313	2001.06.20 04:04	close	104	1.90	68.73	69.12	68.54	65.39	19223.62
314	2001.06.26 01:30	sell	105	1.90	70.12	0.00	0.00
315	2001.06.26 01:30	modify	105	1.90	70.12	70.43	69.89
316	2001.06.26 02:36	close	105	1.90	70.02	70.43	69.89	218.00	19441.62
317	2001.07.04 01:10	buy	106	1.90	69.23	0.00	0.00
318	2001.07.04 01:10	modify	106	1.90	69.23	68.86	69.44
319	2001.07.04 02:15	close	106	1.90	69.33	68.86	69.44	218.02	19659.64
320	2001.07.12 22:39	sell	107	2.00	69.94	0.00	0.00
321	2001.07.12 22:39	modify	107	2.00	69.94	70.49	69.58
322	2001.07.13 01:42	close	107	2.00	69.78	70.49	69.58	365.55	20025.20
323	2001.07.18 01:58	buy	108	2.00	71.13	0.00	0.00
324	2001.07.18 01:58	modify	108	2.00	71.13	70.57	71.44
325	2001.07.18 01:59	close	108	2.00	71.28	70.57	71.44	344.24	20369.44
326	2001.08.07 22:53	sell	109	2.00	72.01	0.00	0.00
327	2001.08.07 22:53	modify	109	2.00	72.01	72.52	71.72
328	2001.08.08 01:06	close	109	2.00	71.96	72.52	71.72	113.12	20482.56
329	2001.08.10 01:33	sell	110	2.00	72.28	0.00	0.00
330	2001.08.10 01:33	modify	110	2.00	72.28	72.75	71.97
331	2001.08.10 08:00	close	110	2.00	72.26	72.75	71.97	45.89	20528.45
332	2001.08.15 22:03	sell	111	2.10	71.92	0.00	0.00
333	2001.08.15 22:03	modify	111	2.10	71.92	72.41	71.56
334	2001.08.15 22:24	close	111	2.10	71.80	72.41	71.56	289.13	20817.58
335	2001.08.15 23:36	sell	112	2.10	71.95	0.00	0.00
336	2001.08.15 23:36	modify	112	2.10	71.95	72.41	71.59
337	2001.08.16 01:58	close	112	2.10	71.92	72.41	71.59	67.22	20884.80
338	2001.08.21 22:24	sell	113	2.10	72.15	0.00	0.00
339	2001.08.21 22:24	modify	113	2.10	72.15	72.61	71.83
340	2001.08.22 03:10	close	113	2.10	72.45	72.61	71.83	-724.51	20160.30
341	2001.08.22 13:07	buy	114	2.80	72.58	0.00	0.00
342	2001.08.22 13:07	modify	114	2.80	72.58	71.99	73.30
343	2001.08.23 01:01	close	114	2.80	72.37	71.99	73.30	-682.43	19477.87
344	2001.08.23 11:01	sell	115	3.60	72.25	0.00	0.00
345	2001.08.23 11:01	modify	115	3.60	72.25	72.86	71.56
346	2001.08.24 10:34	modify	115	3.60	72.25	72.18	71.56
347	2001.08.24 10:34	close	115	3.60	72.02	72.18	71.56	947.10	20424.97
348	2001.08.28 22:04	buy	116	2.00	72.17	0.00	0.00
349	2001.08.28 22:04	modify	116	2.00	72.17	71.70	72.49
350	2001.08.29 00:19	close	116	2.00	72.26	71.70	72.49	204.71	20629.68
351	2001.08.30 23:25	buy	117	2.10	72.16	0.00	0.00
352	2001.08.30 23:25	modify	117	2.10	72.16	71.59	72.50
353	2001.08.30 23:47	close	117	2.10	72.27	71.59	72.50	265.06	20894.74
354	2001.09.05 22:45	buy	118	2.10	70.79	0.00	0.00
355	2001.09.05 22:45	modify	118	2.10	70.79	70.30	71.14
356	2001.09.05 23:27	close	118	2.10	70.87	70.30	71.14	192.77	21087.51
357	2001.09.07 00:25	buy	119	2.10	71.60	0.00	0.00
358	2001.09.07 00:25	modify	119	2.10	71.60	71.00	71.92
359	2001.09.07 01:53	close	119	2.10	71.62	71.00	71.92	48.19	21135.70
360	2001.09.11 23:25	buy	120	2.10	72.58	0.00	0.00
361	2001.09.11 23:25	modify	120	2.10	72.58	71.71	73.07
362	2001.09.11 23:41	close	120	2.10	72.75	71.71	73.07	409.65	21545.35
363	2001.09.12 00:38	buy	121	2.20	72.60	0.00	0.00
364	2001.09.12 00:38	modify	121	2.20	72.60	71.71	73.09
365	2001.09.12 00:42	close	121	2.20	72.76	71.71	73.09	403.91	21949.26
366	2001.09.12 00:58	buy	122	2.20	72.42	0.00	0.00
367	2001.09.12 00:58	modify	122	2.20	72.42	71.71	72.91
368	2001.09.12 00:58	close	122	2.20	72.75	71.71	72.91	833.07	22782.33
369	2001.09.12 01:01	buy	123	2.30	72.41	0.00	0.00
370	2001.09.12 01:01	modify	123	2.30	72.41	71.71	72.90
371	2001.09.12 01:02	close	123	2.30	72.78	71.71	72.90	976.50	23758.83
372	2001.09.19 22:38	buy	124	2.40	73.92	0.00	0.00
373	2001.09.19 22:38	modify	124	2.40	73.92	73.25	74.26
374	2001.09.19 23:53	close	124	2.40	73.93	73.25	74.26	27.54	23786.37
375	2001.09.20 22:07	sell	125	2.40	73.02	0.00	0.00
376	2001.09.20 22:07	modify	125	2.40	73.02	73.62	72.60
377	2001.09.21 01:04	close	125	2.40	73.37	73.62	72.60	-965.68	22820.70
378	2001.09.21 05:17	buy	126	3.20	73.39	0.00	0.00
379	2001.09.21 05:17	modify	126	3.20	73.39	72.68	74.37
380	2001.09.21 05:57	close	126	3.20	73.67	72.68	74.37	1028.14	23848.84
381	2001.09.25 23:35	buy	127	2.40	73.92	0.00	0.00
382	2001.09.25 23:35	modify	127	2.40	73.92	73.40	74.25
383	2001.09.26 00:06	close	127	2.40	74.06	73.40	74.25	383.35	24232.18
384	2001.10.01 23:55	buy	128	2.40	74.31	0.00	0.00
385	2001.10.01 23:55	modify	128	2.40	74.31	73.55	74.69
386	2001.10.02 01:20	close	128	2.40	74.40	73.55	74.69	245.65	24477.83
387	2001.10.04 01:25	sell	129	2.40	74.47	0.00	0.00
388	2001.10.04 01:25	modify	129	2.40	74.47	75.11	74.11
389	2001.10.04 01:54	close	129	2.40	74.36	75.11	74.11	302.88	24780.71
390	2001.10.10 01:25	sell	130	2.50	74.07	0.00	0.00
391	2001.10.10 01:25	modify	130	2.50	74.07	74.63	73.74
392	2001.10.10 12:42	close	130	2.50	74.00	74.63	73.74	200.77	24981.48
393	2001.10.18 23:36	buy	131	2.50	74.02	0.00	0.00
394	2001.10.18 23:36	modify	131	2.50	74.02	73.51	74.31
395	2001.10.19 03:04	close	131	2.50	74.03	73.51	74.31	26.39	25007.87
396	2001.10.25 22:34	buy	132	2.50	74.37	0.00	0.00
397	2001.10.25 22:34	modify	132	2.50	74.37	73.80	74.68
398	2001.10.26 03:08	close	132	2.50	74.38	73.80	74.68	26.40	25034.26
399	2001.10.30 22:20	buy	133	2.50	75.10	0.00	0.00
400	2001.10.30 22:20	modify	133	2.50	75.10	74.68	75.38
401	2001.10.30 23:56	close	133	2.50	75.11	74.68	75.38	28.68	25062.94
402	2001.11.07 22:29	sell	134	2.50	73.83	0.00	0.00
403	2001.11.07 22:29	modify	134	2.50	73.83	74.30	73.53
404	2001.11.08 00:55	close	134	2.50	73.98	74.30	73.53	-436.26	24626.68
405	2001.11.08 11:23	sell	135	3.40	73.75	0.00	0.00
406	2001.11.08 11:23	modify	135	3.40	73.75	74.34	73.11
407	2001.11.08 17:40	close	135	3.40	73.42	74.34	73.11	1287.25	25913.93
408	2001.11.09 02:46	sell	136	2.60	73.29	0.00	0.00
409	2001.11.09 02:46	modify	136	2.60	73.29	73.57	73.01
410	2001.11.09 03:05	close	136	2.60	73.19	73.57	73.01	298.29	26212.22
411	2001.11.14 22:43	buy	137	2.60	73.04	0.00	0.00
412	2001.11.14 22:43	modify	137	2.60	73.04	72.59	73.30
413	2001.11.14 23:25	close	137	2.60	73.15	72.59	73.30	328.16	26540.38
414	2001.11.22 22:02	buy	138	2.70	74.61	0.00	0.00
415	2001.11.22 22:02	modify	138	2.70	74.61	74.12	74.88
416	2001.11.22 23:35	close	138	2.70	74.64	74.12	74.88	92.94	26633.32
417	2001.12.05 22:09	sell	139	2.70	74.85	0.00	0.00
418	2001.12.05 22:09	modify	139	2.70	74.85	75.24	74.58
419	2001.12.05 23:55	close	139	2.70	74.83	75.24	74.58	61.95	26695.27
420	2001.12.07 01:07	buy	140	2.70	75.59	0.00	0.00
421	2001.12.07 01:07	modify	140	2.70	75.59	75.11	75.87
422	2001.12.07 02:35	close	140	2.70	75.62	75.11	75.87	92.94	26788.21
423	2001.12.12 02:09	buy	141	2.70	76.07	0.00	0.00
424	2001.12.12 02:09	modify	141	2.70	76.07	75.80	76.28
425	2001.12.12 02:57	close	141	2.70	76.17	75.80	76.28	309.80	27098.01
426	2001.12.14 02:43	sell	142	2.70	76.44	0.00	0.00
427	2001.12.14 02:43	modify	142	2.70	76.44	76.88	76.16
428	2001.12.14 05:55	s/l	142	2.70	76.88	76.88	76.16	-1363.01	25735.00
429	2001.12.14 08:38	buy	143	3.60	77.23	0.00	0.00
430	2001.12.14 08:38	modify	143	3.60	77.23	76.62	77.94
431	2001.12.14 09:17	close	143	3.60	77.56	76.62	77.94	1363.14	27098.14
432	2001.12.19 02:14	buy	144	2.70	78.28	0.00	0.00
433	2001.12.19 02:14	modify	144	2.70	78.28	77.84	78.57
434	2001.12.19 03:20	close	144	2.70	78.18	77.84	78.57	-309.80	26788.34
435	2001.12.19 03:42	sell	145	3.60	78.22	0.00	0.00
436	2001.12.19 03:42	modify	145	3.60	78.22	78.71	77.50
437	2001.12.19 04:42	close	145	3.60	78.14	78.71	77.50	330.42	27118.76
438	2001.12.19 22:06	buy	146	2.70	78.14	0.00	0.00
439	2001.12.19 22:06	modify	146	2.70	78.14	77.50	78.48
440	2001.12.19 23:02	close	146	2.70	78.18	77.50	78.48	123.92	27242.68
441	2001.12.31 23:33	buy	147	2.70	79.29	0.00	0.00
442	2001.12.31 23:33	modify	147	2.70	79.29	78.79	79.57
443	2002.01.02 01:52	close	147	2.70	79.30	78.79	79.57	26.02	27268.71
444	2002.01.10 02:10	buy	148	2.70	80.14	0.00	0.00
445	2002.01.10 02:10	modify	148	2.70	80.14	79.62	80.47
446	2002.01.10 02:22	close	148	2.70	80.29	79.62	80.47	464.70	27733.41
447	2002.01.11 02:54	sell	149	2.80	79.67	0.00	0.00
448	2002.01.11 02:54	modify	149	2.80	79.67	80.15	79.38
449	2002.01.11 03:30	close	149	2.80	79.61	80.15	79.38	192.74	27926.15
450	2002.01.16 00:26	sell	150	2.80	78.62	0.00	0.00
451	2002.01.16 00:26	modify	150	2.80	78.62	79.15	78.30
452	2002.01.16 17:24	s/l	150	2.80	79.15	79.15	78.30	-1702.58	26223.57
453	2002.01.16 18:59	buy	151	3.80	79.19	0.00	0.00
454	2002.01.16 18:59	modify	151	3.80	79.19	78.51	79.93
455	2002.01.16 22:42	close	151	3.80	79.59	78.51	79.93	1744.06	27967.63
456	2002.01.23 23:10	sell	152	2.80	80.46	0.00	0.00
457	2002.01.23 23:10	modify	152	2.80	80.46	80.98	80.14
458	2002.01.24 00:48	close	152	2.80	80.44	80.98	80.14	57.50	28025.12
459	2002.01.31 02:12	sell	153	2.80	77.81	0.00	0.00
460	2002.01.31 02:12	modify	153	2.80	77.81	78.25	77.53
461	2002.01.31 02:46	close	153	2.80	77.75	78.25	77.53	192.74	28217.86
462	2002.01.31 23:19	buy	154	2.80	78.21	0.00	0.00
463	2002.01.31 23:19	modify	154	2.80	78.21	77.75	78.50
464	2002.01.31 23:44	close	154	2.80	78.38	77.75	78.50	546.16	28764.02
465	2002.02.01 02:15	buy	155	2.90	78.30	0.00	0.00
466	2002.02.01 02:15	modify	155	2.90	78.30	77.77	78.60
467	2002.02.01 03:53	close	155	2.90	78.37	77.77	78.60	232.92	28996.94
468	2002.02.12 02:14	sell	156	2.90	79.32	0.00	0.00
469	2002.02.12 02:14	modify	156	2.90	79.32	79.81	79.02
470	2002.02.12 03:01	close	156	2.90	79.31	79.81	79.02	33.27	29030.21
471	2002.02.12 23:11	sell	157	2.90	78.72	0.00	0.00
472	2002.02.12 23:11	modify	157	2.90	78.72	79.29	78.41
473	2002.02.13 02:28	close	157	2.90	78.71	79.29	78.41	30.95	29061.16
474	2002.02.20 00:36	buy	158	2.90	79.11	0.00	0.00
475	2002.02.20 00:36	modify	158	2.90	79.11	78.54	79.42
476	2002.02.20 00:56	close	158	2.90	79.23	78.54	79.42	399.29	29460.45
477	2002.02.21 01:27	sell	159	2.90	78.76	0.00	0.00
478	2002.02.21 01:27	modify	159	2.90	78.76	79.30	78.46
479	2002.02.21 02:10	close	159	2.90	78.66	79.30	78.46	332.71	29793.16
480	2002.03.01 00:01	buy	160	3.00	78.60	0.00	0.00
481	2002.03.01 00:01	modify	160	3.00	78.60	78.04	78.92
482	2002.03.01 03:18	close	160	3.00	78.63	78.04	78.92	103.28	29896.44
483	2002.03.13 01:56	buy	161	3.00	76.83	0.00	0.00
484	2002.03.13 01:56	modify	161	3.00	76.83	76.36	77.12
485	2002.03.13 02:16	close	161	3.00	76.99	76.36	77.12	550.78	30447.22
486	2002.04.01 23:13	buy	162	3.00	80.25	0.00	0.00
487	2002.04.01 23:13	modify	162	3.00	80.25	79.73	80.55
488	2002.04.02 04:20	close	162	3.00	80.26	79.73	80.55	31.68	30478.90
489	2002.04.08 23:11	sell	163	3.00	78.55	0.00	0.00
490	2002.04.08 23:11	modify	163	3.00	78.55	79.11	78.22
491	2002.04.09 01:18	close	163	3.00	78.54	79.11	78.22	32.02	30510.92
492	2002.04.11 22:10	buy	164	3.10	79.24	0.00	0.00
493	2002.04.11 22:10	modify	164	3.10	79.24	78.80	79.51
494	2002.04.12 00:00	close	164	3.10	79.29	78.80	79.51	175.02	30685.94
495	2002.04.16 23:38	sell	165	3.10	78.86	0.00	0.00
496	2002.04.16 23:38	modify	165	3.10	78.86	79.17	78.60
497	2002.04.16 23:43	close	165	3.10	78.81	79.17	78.60	177.85	30863.79
498	2002.04.17 22:04	buy	166	3.10	79.04	0.00	0.00
499	2002.04.17 22:04	modify	166	3.10	79.04	78.54	79.30
500	2002.04.17 23:21	close	166	3.10	79.15	78.54	79.30	391.32	31255.11
501	2002.04.18 00:58	buy	167	3.10	79.10	0.00	0.00
502	2002.04.18 00:58	modify	167	3.10	79.10	78.59	79.37
503	2002.04.18 01:21	close	167	3.10	79.21	78.59	79.37	391.32	31646.43
504	2002.04.18 22:22	sell	168	3.20	78.87	0.00	0.00
505	2002.04.18 22:22	modify	168	3.20	78.87	79.38	78.55
506	2002.04.19 10:21	close	168	3.20	78.86	79.38	78.55	34.16	31680.59
507	2002.05.08 01:36	buy	169	3.20	80.45	0.00	0.00
508	2002.05.08 01:36	modify	169	3.20	80.45	79.92	80.73
509	2002.05.08 02:12	close	169	3.20	80.57	79.92	80.73	440.76	32121.35
510	2002.05.08 02:37	buy	170	3.20	80.44	0.00	0.00
511	2002.05.08 02:37	modify	170	3.20	80.44	79.92	80.72
512	2002.05.08 03:35	close	170	3.20	80.46	79.92	80.72	73.46	32194.81
513	2002.05.16 00:32	buy	171	3.20	79.90	0.00	0.00
514	2002.05.16 00:32	modify	171	3.20	79.90	79.41	80.17
515	2002.05.16 00:42	close	171	3.20	80.03	79.41	80.17	477.50	32672.31
516	2002.05.16 23:29	buy	172	3.30	80.21	0.00	0.00
517	2002.05.16 23:29	modify	172	3.30	80.21	79.68	80.49
518	2002.05.17 00:44	close	172	3.30	80.26	79.68	80.49	186.37	32858.68
519	2002.05.24 02:35	buy	173	3.30	79.19	0.00	0.00
520	2002.05.24 02:35	modify	173	3.30	79.19	78.74	79.49
521	2002.05.24 09:00	close	173	3.30	79.03	78.74	79.49	-606.03	32252.65
522	2002.05.24 11:42	sell	174	4.50	78.94	0.00	0.00
523	2002.05.24 11:42	modify	174	4.50	78.94	79.50	78.27
524	2002.05.24 11:56	close	174	4.50	78.82	79.50	78.27	619.73	32872.38
525	2002.05.30 00:28	buy	175	3.30	79.26	0.00	0.00
526	2002.05.30 00:28	modify	175	3.30	79.26	78.77	79.52
527	2002.05.30 03:45	close	175	3.30	79.27	78.77	79.52	37.87	32910.25
528	2002.06.14 00:08	sell	176	3.30	79.94	0.00	0.00
529	2002.06.14 00:08	modify	176	3.30	79.94	80.42	79.65
530	2002.06.14 03:08	close	176	3.30	79.93	80.42	79.65	37.87	32948.12
531	2002.06.27 00:22	sell	177	3.30	80.39	0.00	0.00
532	2002.06.27 00:22	modify	177	3.30	80.39	81.27	79.90
533	2002.06.27 01:59	close	177	3.30	80.32	81.27	79.90	265.10	33213.22
534	2002.07.09 22:53	sell	178	3.30	79.63	0.00	0.00
535	2002.07.09 22:53	modify	178	3.30	79.63	80.12	79.34
536	2002.07.09 23:47	close	178	3.30	79.58	80.12	79.34	189.37	33402.59
537	2002.07.10 22:46	sell	179	3.30	79.16	0.00	0.00
538	2002.07.10 22:46	modify	179	3.30	79.16	79.72	78.86
539	2002.07.10 23:44	close	179	3.30	79.09	79.72	78.86	265.12	33667.71
540	2002.07.15 23:00	buy	180	3.40	79.54	0.00	0.00
541	2002.07.15 23:00	modify	180	3.40	79.54	79.10	79.84
542	2002.07.15 23:59	close	180	3.40	79.65	79.10	79.84	429.30	34097.01
543	2002.07.16 00:40	buy	181	3.40	79.52	0.00	0.00
544	2002.07.16 00:40	modify	181	3.40	79.52	79.10	79.82
545	2002.07.16 01:09	close	181	3.40	79.58	79.10	79.82	234.16	34331.17
546	2002.07.16 22:03	sell	182	3.40	79.78	0.00	0.00
547	2002.07.16 22:03	modify	182	3.40	79.78	80.34	79.44
548	2002.07.16 23:30	close	182	3.40	79.90	80.34	79.44	-468.27	33862.90
549	2002.07.17 08:32	buy	183	4.60	80.07	0.00	0.00
550	2002.07.17 08:32	modify	183	4.60	80.07	79.29	80.87
551	2002.07.17 10:04	close	183	4.60	80.16	79.29	80.87	475.17	34338.07
552	2002.07.23 23:31	sell	184	3.40	80.02	0.00	0.00
553	2002.07.23 23:31	modify	184	3.40	80.02	80.54	79.67
554	2002.07.24 01:14	close	184	3.40	79.99	80.54	79.67	114.32	34452.39
555	2002.08.02 00:27	buy	185	3.40	80.98	0.00	0.00
556	2002.08.02 00:27	modify	185	3.40	80.98	80.40	81.29
557	2002.08.02 01:44	close	185	3.40	81.03	80.40	81.29	195.13	34647.52
558	2002.08.06 22:49	sell	186	3.50	80.22	0.00	0.00
559	2002.08.06 22:49	modify	186	3.50	80.22	80.82	79.88
560	2002.08.06 23:25	close	186	3.50	80.13	80.82	79.88	361.53	35009.05
561	2002.08.07 22:12	buy	187	3.50	80.28	0.00	0.00
562	2002.08.07 22:12	modify	187	3.50	80.28	79.76	80.59
563	2002.08.07 22:22	close	187	3.50	80.36	79.76	80.59	321.40	35330.45
564	2002.08.08 22:06	sell	188	3.50	79.96	0.00	0.00
565	2002.08.08 22:06	modify	188	3.50	79.96	80.48	79.66
566	2002.08.09 01:03	close	188	3.50	79.92	80.48	79.66	157.87	35488.32
567	2002.08.13 23:41	buy	189	3.50	79.74	0.00	0.00
568	2002.08.13 23:41	modify	189	3.50	79.74	79.26	80.02
569	2002.08.14 03:39	close	189	3.50	79.75	79.26	80.02	36.96	35525.28
570	2002.08.14 22:01	sell	190	3.60	78.81	0.00	0.00
571	2002.08.14 22:01	modify	190	3.60	78.81	79.32	78.47
572	2002.08.14 22:25	close	190	3.60	78.69	79.32	78.47	495.81	36021.09
573	2002.09.11 00:24	buy	191	3.60	80.03	0.00	0.00
574	2002.09.11 00:24	modify	191	3.60	80.03	79.52	80.32
575	2002.09.11 02:00	close	191	3.60	80.12	79.52	80.32	371.92	36393.01
576	2002.09.18 22:12	buy	192	3.60	81.05	0.00	0.00
577	2002.09.18 22:12	modify	192	3.60	81.05	80.40	81.38
578	2002.09.19 03:42	close	192	3.60	81.07	80.40	81.38	72.74	36465.75
579	2002.10.01 00:53	buy	193	3.60	82.43	0.00	0.00
580	2002.10.01 00:53	modify	193	3.60	82.43	81.89	82.75
581	2002.10.01 01:35	close	193	3.60	82.54	81.89	82.75	454.61	36920.36
582	2002.10.03 23:59	sell	194	3.70	83.06	0.00	0.00
583	2002.10.03 23:59	modify	194	3.70	83.06	83.48	82.78
584	2002.10.04 00:39	close	194	3.70	82.96	83.48	82.78	421.77	37342.13
585	2002.10.08 22:56	sell	195	3.70	83.02	0.00	0.00
586	2002.10.08 22:56	modify	195	3.70	83.02	83.40	82.77
587	2002.10.08 23:02	close	195	3.70	82.94	83.40	82.77	339.83	37681.96
588	2002.10.15 22:01	sell	196	3.80	83.40	0.00	0.00
589	2002.10.15 22:01	modify	196	3.80	83.40	83.81	83.14
590	2002.10.16 09:08	close	196	3.80	83.39	83.81	83.14	40.59	37722.55
591	2002.10.24 22:40	buy	197	3.80	82.91	0.00	0.00
592	2002.10.24 22:40	modify	197	3.80	82.91	82.37	83.17
593	2002.10.24 23:39	close	197	3.80	82.96	82.37	83.17	218.16	37940.71
594	2002.10.29 22:18	sell	198	3.80	82.63	0.00	0.00
595	2002.10.29 22:18	modify	198	3.80	82.63	83.01	82.36
596	2002.10.29 22:35	close	198	3.80	82.52	83.01	82.36	479.89	38420.60
597	2002.10.29 23:14	sell	199	3.80	82.68	0.00	0.00
598	2002.10.29 23:14	modify	199	3.80	82.68	83.01	82.41
599	2002.10.30 00:34	close	199	3.80	82.59	83.01	82.41	389.58	38810.18
600	2002.11.07 01:23	buy	200	3.90	83.49	0.00	0.00
601	2002.11.07 01:23	modify	200	3.90	83.49	82.94	83.76
602	2002.11.07 01:46	close	200	3.90	83.58	82.94	83.76	403.02	39213.20
603	2002.11.25 23:07	sell	201	3.90	82.24	0.00	0.00
604	2002.11.25 23:07	modify	201	3.90	82.24	82.73	81.93
605	2002.11.26 00:57	close	201	3.90	82.20	82.73	81.93	175.98	39389.17
606	2002.12.06 02:42	sell	202	3.90	84.98	0.00	0.00
607	2002.12.06 02:42	modify	202	3.90	84.98	85.52	84.65
608	2002.12.06 03:46	close	202	3.90	85.31	85.52	84.65	-1477.40	37911.77
609	2002.12.06 04:35	buy	203	5.30	85.31	0.00	0.00
610	2002.12.06 04:35	modify	203	5.30	85.31	84.60	86.07
611	2002.12.06 12:47	close	203	5.30	84.87	84.60	86.07	-2677.50	35234.27
612	2002.12.09 01:46	sell	204	6.60	84.65	0.00	0.00
613	2002.12.09 01:46	modify	204	6.60	84.65	85.22	83.82
614	2002.12.09 08:24	close	204	6.60	84.28	85.22	83.82	2803.64	38037.91
615	2002.12.12 02:44	buy	205	3.80	84.53	0.00	0.00
616	2002.12.12 02:44	modify	205	3.80	84.53	84.06	84.80
617	2002.12.12 05:51	close	205	3.80	84.55	84.06	84.80	87.27	38125.18
618	2002.12.17 23:54	buy	206	3.80	84.86	0.00	0.00
619	2002.12.17 23:54	modify	206	3.80	84.86	84.24	85.22
620	2002.12.17 23:56	close	206	3.80	85.04	84.24	85.22	785.39	38910.57
621	2002.12.17 23:59	buy	207	3.90	84.82	0.00	0.00
622	2002.12.17 23:59	modify	207	3.90	84.82	84.24	85.18
623	2002.12.18 00:00	close	207	3.90	85.07	84.24	85.18	1115.94	40026.52
624	2002.12.18 02:49	buy	208	4.00	84.96	0.00	0.00
625	2002.12.18 02:49	modify	208	4.00	84.96	84.26	85.35
626	2002.12.18 03:00	close	208	4.00	85.08	84.26	85.35	551.14	40577.66
627	2002.12.31 23:45	buy	209	4.10	85.90	0.00	0.00
628	2002.12.31 23:45	modify	209	4.10	85.90	85.30	86.20
629	2003.01.01 03:26	close	209	4.10	85.96	85.30	86.20	278.70	40856.35
630	2003.01.27 23:32	buy	210	4.10	87.50	0.00	0.00
631	2003.01.27 23:32	modify	210	4.10	87.50	86.90	87.87
632	2003.01.27 23:44	close	210	4.10	87.61	86.90	87.87	517.78	41374.13
633	2003.01.29 22:33	sell	211	4.10	87.37	0.00	0.00
634	2003.01.29 22:33	modify	211	4.10	87.37	87.86	87.03
635	2003.01.29 23:13	close	211	4.10	87.30	87.86	87.03	329.47	41703.60
636	2003.01.30 22:46	buy	212	4.20	87.69	0.00	0.00
637	2003.01.30 22:46	modify	212	4.20	87.69	87.12	88.03
638	2003.01.30 22:46	close	212	4.20	87.83	87.12	88.03	675.07	42378.67
639	2003.01.30 22:47	buy	213	4.20	87.68	0.00	0.00
640	2003.01.30 22:47	modify	213	4.20	87.68	87.12	88.02
641	2003.01.30 23:21	close	213	4.20	87.83	87.12	88.02	723.29	43101.96
642	2003.02.03 23:04	buy	214	4.30	88.28	0.00	0.00
643	2003.02.03 23:04	modify	214	4.30	88.28	87.60	88.65
644	2003.02.03 23:06	close	214	4.30	88.40	87.60	88.65	592.47	43694.43
645	2003.02.06 01:32	sell	215	4.40	88.37	0.00	0.00
646	2003.02.06 01:32	modify	215	4.40	88.37	88.98	87.98
647	2003.02.06 02:52	close	215	4.40	88.32	88.98	87.98	252.58	43947.01
648	2003.02.06 23:07	buy	216	4.40	88.50	0.00	0.00
649	2003.02.06 23:07	modify	216	4.40	88.50	87.90	88.86
650	2003.02.07 01:32	close	216	4.40	88.56	87.90	88.86	299.09	44246.11
651	2003.02.18 01:01	sell	217	4.40	87.73	0.00	0.00
652	2003.02.18 01:01	modify	217	4.40	87.73	88.16	87.36
653	2003.02.18 01:27	close	217	4.40	87.69	88.16	87.36	202.05	44448.16
654	2003.02.18 23:04	sell	218	4.40	86.49	0.00	0.00
655	2003.02.18 23:04	modify	218	4.40	86.49	87.14	86.13
656	2003.02.19 01:08	close	218	4.40	86.46	87.14	86.13	148.01	44596.16
657	2003.02.25 01:10	buy	219	4.50	86.84	0.00	0.00
658	2003.02.25 01:10	modify	219	4.50	86.84	86.12	87.21
659	2003.02.25 01:45	close	219	4.50	86.97	86.12	87.21	671.72	45267.88
660	2003.03.11 01:56	buy	220	4.50	88.11	0.00	0.00
661	2003.03.11 01:56	modify	220	4.50	88.11	87.40	88.47
662	2003.03.11 05:06	close	220	4.50	88.12	87.40	88.47	51.67	45319.55
663	2003.03.14 00:54	sell	221	4.50	87.30	0.00	0.00
664	2003.03.14 00:54	modify	221	4.50	87.30	88.08	86.86
665	2003.03.14 02:13	close	221	4.50	87.21	88.08	86.86	464.99	45784.54
666	2003.03.18 01:11	sell	222	4.60	85.92	0.00	0.00
667	2003.03.18 01:11	modify	222	4.60	85.92	86.55	85.48
668	2003.03.18 02:42	close	222	4.60	85.91	86.55	85.48	52.81	45837.35
669	2003.03.19 22:46	buy	223	4.60	86.44	0.00	0.00
670	2003.03.19 22:46	modify	223	4.60	86.44	85.66	86.84
671	2003.03.19 22:57	close	223	4.60	86.57	85.66	86.84	686.65	46524.00
672	2003.03.19 23:03	buy	224	4.70	86.43	0.00	0.00
673	2003.03.19 23:03	modify	224	4.70	86.43	85.66	86.83
674	2003.03.19 23:56	close	224	4.70	86.53	85.66	86.83	539.67	47063.67
675	2003.03.20 00:46	buy	225	4.70	86.38	0.00	0.00
676	2003.03.20 00:46	modify	225	4.70	86.38	85.66	86.78
677	2003.03.20 02:14	close	225	4.70	86.45	85.66	86.78	377.77	47441.44
678	2003.03.20 23:37	buy	226	4.70	86.58	0.00	0.00
679	2003.03.20 23:37	modify	226	4.70	86.58	85.96	87.01
680	2003.03.20 23:37	close	226	4.70	86.70	85.96	87.01	647.61	48089.05
681	2003.04.03 22:39	buy	227	4.80	86.50	0.00	0.00
682	2003.04.03 22:39	modify	227	4.80	86.50	85.89	86.84
683	2003.04.03 23:30	close	227	4.80	86.63	85.89	86.84	716.50	48805.55
684	2003.04.10 22:01	sell	228	4.90	86.36	0.00	0.00
685	2003.04.10 22:01	modify	228	4.90	86.36	87.04	86.00
686	2003.04.10 23:10	close	228	4.90	86.24	87.04	86.00	675.09	49480.64
687	2003.04.24 00:04	buy	229	4.90	87.57	0.00	0.00
688	2003.04.24 00:04	modify	229	4.90	87.57	87.06	87.86
689	2003.04.24 00:48	close	229	4.90	87.61	87.06	87.86	225.06	49705.70
690	2003.04.24 00:57	buy	230	5.00	87.56	0.00	0.00
691	2003.04.24 00:57	modify	230	5.00	87.56	87.06	87.85
692	2003.04.24 01:55	close	230	5.00	87.60	87.06	87.85	229.65	49935.35
693	2003.04.25 01:01	buy	231	5.00	88.00	0.00	0.00
694	2003.04.25 01:01	modify	231	5.00	88.00	87.50	88.31
695	2003.04.25 01:22	close	231	5.00	88.11	87.50	88.31	631.53	50566.88
696	2003.05.01 22:02	buy	232	5.10	88.14	0.00	0.00
697	2003.05.01 22:02	modify	232	5.10	88.14	87.60	88.47
698	2003.05.01 23:20	close	232	5.10	88.21	87.60	88.47	409.92	50976.80
699	2003.05.07 22:23	sell	233	5.10	88.06	0.00	0.00
700	2003.05.07 22:23	modify	233	5.10	88.06	88.58	87.66
701	2003.05.07 23:19	close	233	5.10	87.96	88.58	87.66	585.54	51562.34
702	2003.05.15 22:00	sell	234	5.20	87.99	0.00	0.00
703	2003.05.15 22:00	modify	234	5.20	87.99	88.62	87.61
704	2003.05.15 23:28	close	234	5.20	87.93	88.62	87.61	358.21	51920.55
705	2003.05.19 23:18	buy	235	5.20	90.27	0.00	0.00
706	2003.05.19 23:18	modify	235	5.20	90.27	89.59	90.66
707	2003.05.20 00:32	close	235	5.20	90.37	89.59	90.66	592.32	52512.87
708	2003.05.20 00:56	buy	236	5.30	90.26	0.00	0.00
709	2003.05.20 00:56	modify	236	5.30	90.26	89.59	90.65
710	2003.05.20 04:28	close	236	5.30	90.28	89.59	90.65	121.71	52634.58
711	2003.05.22 00:16	sell	237	5.30	90.54	0.00	0.00
712	2003.05.22 00:16	modify	237	5.30	90.54	91.24	90.16
713	2003.05.22 03:36	close	237	5.30	90.51	91.24	90.16	182.55	52817.13
714	2003.05.27 22:15	buy	238	5.30	91.23	0.00	0.00
715	2003.05.27 22:15	modify	238	5.30	91.23	90.56	91.58
716	2003.05.28 11:06	close	238	5.30	90.99	90.56	91.58	-1465.42	51351.71
717	2003.05.28 22:26	buy	239	7.20	91.62	0.00	0.00
718	2003.05.28 22:26	modify	239	7.20	91.62	90.76	92.52
719	2003.05.29 12:27	close	239	7.20	91.17	90.76	92.52	-3739.90	47611.81
720	2003.05.29 20:21	buy	240	9.00	91.87	0.00	0.00
721	2003.05.29 20:21	modify	240	9.00	91.87	91.04	92.83
722	2003.06.02 04:02	close	240	9.00	91.44	91.04	92.83	-4460.20	43151.61
723	2003.06.02 04:08	sell	241	10.90	91.46	0.00	0.00
724	2003.06.02 04:08	modify	241	10.90	91.46	92.23	90.54
725	2003.06.02 05:19	modify	241	10.90	91.46	91.34	90.54
726	2003.06.02 05:29	close	241	10.90	90.95	91.34	90.54	6382.39	49534.00
727	2003.06.05 22:12	buy	242	5.00	90.55	0.00	0.00
728	2003.06.05 22:12	modify	242	5.00	90.55	89.77	90.98
729	2003.06.06 04:29	close	242	5.00	90.56	89.77	90.98	52.82	49586.82
730	2003.06.19 02:30	sell	243	5.00	89.23	0.00	0.00
731	2003.06.19 02:30	modify	243	5.00	89.23	90.00	88.83
732	2003.06.19 05:24	close	243	5.00	89.20	90.00	88.83	172.21	49759.03
733	2003.06.20 01:56	buy	244	5.00	89.94	0.00	0.00
734	2003.06.20 01:56	modify	244	5.00	89.94	89.16	90.39
735	2003.06.20 02:54	close	244	5.00	90.04	89.16	90.39	574.10	50333.13
736	2003.06.25 02:56	sell	245	5.00	88.76	0.00	0.00
737	2003.06.25 02:56	modify	245	5.00	88.76	89.28	88.41
738	2003.06.25 03:10	close	245	5.00	88.71	89.28	88.41	287.03	50620.16
739	2003.07.01 22:00	buy	246	5.10	88.91	0.00	0.00
740	2003.07.01 22:00	modify	246	5.10	88.91	88.32	89.26
741	2003.07.01 22:06	close	246	5.10	89.03	88.32	89.26	702.71	51322.87
742	2003.07.01 23:48	buy	247	5.10	88.92	0.00	0.00
743	2003.07.01 23:48	modify	247	5.10	88.92	88.32	89.27
744	2003.07.02 00:34	close	247	5.10	88.96	88.32	89.27	229.56	51552.43
745	2003.07.02 23:27	sell	248	5.20	87.94	0.00	0.00
746	2003.07.02 23:27	modify	248	5.20	87.94	88.61	87.54
747	2003.07.02 23:35	close	248	5.20	87.76	88.61	87.54	1074.62	52627.05
748	2003.07.09 22:01	sell	249	5.30	86.56	0.00	0.00
749	2003.07.09 22:01	modify	249	5.30	86.56	87.06	86.19
750	2003.07.10 02:24	close	249	5.30	86.54	87.06	86.19	108.92	52735.98
751	2003.07.22 02:02	buy	250	5.30	87.46	0.00	0.00
752	2003.07.22 02:02	modify	250	5.30	87.46	86.81	87.80
753	2003.07.22 02:24	close	250	5.30	87.57	86.81	87.80	669.41	53405.39
754	2003.07.23 22:04	buy	251	5.30	88.21	0.00	0.00
755	2003.07.23 22:04	modify	251	5.30	88.21	87.52	88.56
756	2003.07.23 22:33	close	251	5.30	88.33	87.52	88.56	730.26	54135.65
757	2003.07.23 23:27	buy	252	5.40	88.18	0.00	0.00
758	2003.07.23 23:27	modify	252	5.40	88.18	87.52	88.53
759	2003.07.23 23:39	close	252	5.40	88.29	87.52	88.53	682.04	54817.69
760	2003.07.31 00:08	sell	253	5.50	88.21	0.00	0.00
761	2003.07.31 00:08	modify	253	5.50	88.21	88.85	87.87
762	2003.07.31 00:28	close	253	5.50	88.09	88.85	87.87	757.74	55575.43
763	2003.08.05 00:16	buy	254	5.60	89.28	0.00	0.00
764	2003.08.05 00:16	modify	254	5.60	89.28	88.67	89.64
765	2003.08.05 03:40	close	254	5.60	89.31	88.67	89.64	192.90	55768.33
766	2003.08.05 22:38	sell	255	5.60	88.87	0.00	0.00
767	2003.08.05 22:38	modify	255	5.60	88.87	89.46	88.53
768	2003.08.06 05:50	close	255	5.60	89.16	89.46	88.53	-1869.01	53899.32
769	2003.08.07 05:25	sell	256	7.60	88.74	0.00	0.00
770	2003.08.07 05:25	modify	256	7.60	88.74	89.50	87.91
771	2003.08.07 14:20	close	256	7.60	88.52	89.50	87.91	1919.61	55818.93
772	2003.08.07 22:59	sell	257	5.60	88.17	0.00	0.00
773	2003.08.07 22:59	modify	257	5.60	88.17	88.85	87.80
774	2003.08.08 03:12	close	257	5.60	88.14	88.85	87.80	188.38	56007.32
775	2003.08.11 23:21	buy	258	5.60	87.30	0.00	0.00
776	2003.08.11 23:21	modify	258	5.60	87.30	86.62	87.66
777	2003.08.11 23:39	close	258	5.60	87.40	86.62	87.66	643.01	56650.33
778	2003.08.13 22:00	buy	259	5.70	87.15	0.00	0.00
779	2003.08.13 22:00	modify	259	5.70	87.15	86.55	87.49
780	2003.08.13 23:27	close	259	5.70	87.23	86.55	87.49	523.59	57173.92
781	2003.08.14 23:17	sell	260	5.70	86.83	0.00	0.00
782	2003.08.14 23:17	modify	260	5.70	86.83	87.41	86.51
783	2003.08.15 02:20	close	260	5.70	86.82	87.41	86.51	60.86	57234.78
784	2003.08.20 00:30	sell	261	5.70	85.34	0.00	0.00
785	2003.08.20 00:30	modify	261	5.70	85.34	85.87	84.99
786	2003.08.20 02:28	close	261	5.70	85.33	85.87	84.99	65.44	57300.22
787	2003.08.21 23:12	sell	262	5.70	83.43	0.00	0.00
788	2003.08.21 23:12	modify	262	5.70	83.43	84.16	83.03
789	2003.08.22 01:25	close	262	5.70	83.33	84.16	83.03	649.79	57950.01
790	2003.08.22 02:50	sell	263	5.80	83.48	0.00	0.00
791	2003.08.22 02:50	modify	263	5.80	83.48	84.16	83.08
792	2003.08.22 04:02	close	263	5.80	83.41	84.16	83.08	466.11	58416.12
793	2003.08.26 22:02	buy	264	5.80	83.22	0.00	0.00
794	2003.08.26 22:02	modify	264	5.80	83.22	82.60	83.57
795	2003.08.27 02:10	close	264	5.80	83.24	82.60	83.57	127.87	58543.99
796	2003.09.02 23:36	sell	265	5.90	82.12	0.00	0.00
797	2003.09.02 23:36	modify	265	5.90	82.12	82.69	81.75
798	2003.09.03 00:40	close	265	5.90	82.02	82.69	81.75	672.66	59216.65
799	2003.09.10 02:20	buy	266	5.90	84.70	0.00	0.00
800	2003.09.10 02:20	modify	266	5.90	84.70	83.95	85.09
801	2003.09.10 03:08	close	266	5.90	84.78	83.95	85.09	541.96	59758.61
802	2003.09.11 02:24	buy	267	6.00	84.50	0.00	0.00
803	2003.09.11 02:24	modify	267	6.00	84.50	83.90	84.84
804	2003.09.11 03:04	close	267	6.00	84.51	83.90	84.84	68.89	59827.50
805	2003.09.16 22:17	sell	268	6.00	83.65	0.00	0.00
806	2003.09.16 22:17	modify	268	6.00	83.65	84.26	83.28
807	2003.09.16 23:15	close	268	6.00	83.51	84.26	83.28	964.42	60791.92
808	2003.09.17 00:10	sell	269	6.10	83.63	0.00	0.00
809	2003.09.17 00:10	modify	269	6.10	83.63	84.26	83.26
810	2003.09.17 01:24	close	269	6.10	83.56	84.26	83.26	490.24	61282.16
811	2003.09.17 22:40	buy	270	6.10	84.25	0.00	0.00
812	2003.09.17 22:40	modify	270	6.10	84.25	83.70	84.64
813	2003.09.18 11:05	close	270	6.10	83.93	83.70	84.64	-2258.43	59023.73
814	2003.09.18 13:46	sell	271	8.20	83.77	0.00	0.00
815	2003.09.18 13:46	modify	271	8.20	83.77	84.53	82.88
816	2003.09.18 14:12	close	271	8.20	83.53	84.53	82.88	2259.76	61283.49
817	2003.09.18 22:43	sell	272	6.10	83.33	0.00	0.00
818	2003.09.18 22:43	modify	272	6.10	83.33	84.04	82.93
819	2003.09.18 23:38	close	272	6.10	83.22	84.04	82.93	770.48	62053.97
820	2003.09.25 22:03	buy	273	6.20	83.22	0.00	0.00
821	2003.09.25 22:03	modify	273	6.20	83.22	82.48	83.61
822	2003.09.25 22:56	close	273	6.20	83.31	82.48	83.61	640.88	62694.85
823	2003.09.26 02:36	buy	274	6.30	83.34	0.00	0.00
824	2003.09.26 02:36	modify	274	6.30	83.34	82.69	83.71
825	2003.09.26 09:20	close	274	6.30	83.35	82.69	83.71	72.36	62767.21
826	2003.09.30 23:48	buy	275	6.30	84.49	0.00	0.00
827	2003.09.30 23:48	modify	275	6.30	84.49	83.49	84.98
828	2003.10.01 00:08	close	275	6.30	84.62	83.49	84.98	934.87	63702.08
829	2003.10.08 00:16	sell	276	6.40	83.60	0.00	0.00
830	2003.10.08 00:16	modify	276	6.40	83.60	84.20	83.22
831	2003.10.08 01:16	close	276	6.40	83.54	84.20	83.22	440.99	64143.07
832	2003.10.22 22:33	buy	277	6.40	82.89	0.00	0.00
833	2003.10.22 22:33	modify	277	6.40	82.89	82.24	83.23
834	2003.10.22 22:42	close	277	6.40	83.01	82.24	83.23	882.07	65025.14
835	2003.10.22 23:48	buy	278	6.50	82.87	0.00	0.00
836	2003.10.22 23:48	modify	278	6.50	82.87	82.24	83.21
837	2003.10.22 23:54	close	278	6.50	83.00	82.24	83.21	970.50	65995.64
838	2003.11.11 22:16	buy	279	6.60	79.69	0.00	0.00
839	2003.11.11 22:16	modify	279	6.60	79.69	79.22	80.01
840	2003.11.11 22:38	close	279	6.60	79.84	79.22	80.01	1137.04	67132.68
841	2003.11.26 00:12	sell	280	6.70	83.09	0.00	0.00
842	2003.11.26 00:12	modify	280	6.70	83.09	83.79	82.72
843	2003.11.26 01:49	close	280	6.70	83.00	83.79	82.72	692.50	67825.18
844	2003.11.26 22:11	buy	281	6.80	84.21	0.00	0.00
845	2003.11.26 22:11	modify	281	6.80	84.21	83.46	84.60
846	2003.11.26 22:44	close	281	6.80	84.30	83.46	84.60	702.89	68528.07
847	2003.11.27 01:56	buy	282	6.90	84.29	0.00	0.00
848	2003.11.27 01:56	modify	282	6.90	84.29	83.50	84.68
849	2003.11.27 10:11	close	282	6.90	84.31	83.50	84.68	158.50	68686.57
850	2003.12.02 22:00	buy	283	6.90	84.35	0.00	0.00
851	2003.12.02 22:00	modify	283	6.90	84.35	83.97	84.72
852	2003.12.02 23:42	close	283	6.90	84.38	83.97	84.72	237.75	68924.32
853	2003.12.18 23:34	buy	284	6.90	86.06	0.00	0.00
854	2003.12.18 23:34	modify	284	6.90	86.06	85.40	86.40
855	2003.12.18 23:46	close	284	6.90	86.17	85.40	86.40	871.69	69796.01
856	2003.12.25 00:56	buy	285	7.00	85.97	0.00	0.00
857	2003.12.25 00:56	modify	285	7.00	85.97	85.49	86.24
858	2003.12.25 01:28	close	285	7.00	86.05	85.49	86.24	643.14	70439.15
859	2003.12.31 00:30	buy	286	7.00	86.10	0.00	0.00
860	2003.12.31 00:30	modify	286	7.00	86.10	85.62	86.37
861	2003.12.31 02:22	close	286	7.00	86.13	85.62	86.37	241.18	70680.33
862	2004.01.05 23:29	sell	287	7.10	86.16	0.00	0.00
863	2004.01.05 23:29	modify	287	7.10	86.16	86.84	85.77
864	2004.01.06 03:05	close	287	7.10	86.15	86.84	85.77	75.83	70756.16
865	2004.01.09 01:52	buy	288	7.10	86.57	0.00	0.00
866	2004.01.09 01:52	modify	288	7.10	86.57	85.73	87.00
867	2004.01.09 03:50	close	288	7.10	86.60	85.73	87.00	244.62	71000.78
868	2004.01.12 23:51	sell	289	7.10	86.99	0.00	0.00
869	2004.01.12 23:51	modify	289	7.10	86.99	87.70	86.59
870	2004.01.13 00:01	close	289	7.10	86.88	87.70	86.59	891.15	71891.93
871	2004.01.15 22:57	sell	290	7.20	85.42	0.00	0.00
872	2004.01.15 22:57	modify	290	7.20	85.42	86.32	84.94
873	2004.01.16 00:28	close	290	7.20	85.36	86.32	84.94	490.18	72382.11
874	2004.01.20 22:04	buy	291	7.20	85.81	0.00	0.00
875	2004.01.20 22:04	modify	291	7.20	85.81	85.12	86.24
876	2004.01.21 00:07	close	291	7.20	85.91	85.12	86.24	819.92	73202.03
877	2004.01.23 00:36	sell	292	7.30	86.11	0.00	0.00
878	2004.01.23 00:36	modify	292	7.30	86.11	86.85	85.66
879	2004.01.23 01:22	close	292	7.30	86.10	86.85	85.66	83.79	73285.82
880	2004.01.26 23:26	sell	293	7.30	84.71	0.00	0.00
881	2004.01.26 23:26	modify	293	7.30	84.71	85.64	84.24
882	2004.01.26 23:41	close	293	7.30	84.57	85.64	84.24	1172.93	74458.75
883	2004.01.27 01:12	sell	294	7.40	84.74	0.00	0.00
884	2004.01.27 01:12	modify	294	7.40	84.74	85.64	84.27
885	2004.01.27 02:27	close	294	7.40	84.66	85.64	84.27	679.43	75138.18
886	2004.01.28 23:10	sell	295	7.50	84.60	0.00	0.00
887	2004.01.28 23:10	modify	295	7.50	84.60	85.44	84.12
888	2004.01.29 00:07	close	295	7.50	84.48	85.44	84.12	1014.84	76153.03
889	2004.01.29 22:13	sell	296	7.60	84.18	0.00	0.00
890	2004.01.29 22:13	modify	296	7.60	84.18	85.18	83.67
891	2004.01.29 22:20	close	296	7.60	84.07	85.18	83.67	959.46	77112.49
892	2004.02.04 02:08	buy	297	7.70	84.41	0.00	0.00
893	2004.02.04 02:08	modify	297	7.70	84.41	83.89	84.85
894	2004.02.04 04:55	close	297	7.70	84.18	83.89	84.85	-2032.81	75079.68
895	2004.02.05 17:42	buy	298	10.40	84.85	0.00	0.00
896	2004.02.05 17:42	modify	298	10.40	84.85	83.98	85.86
897	2004.02.06 03:19	close	298	10.40	85.03	83.98	85.86	2139.19	77218.86
898	2004.02.11 22:05	buy	299	7.70	85.53	0.00	0.00
899	2004.02.11 22:05	modify	299	7.70	85.53	84.79	85.95
900	2004.02.11 22:16	close	299	7.70	85.64	84.79	85.95	972.21	78191.07
901	2004.02.12 01:49	buy	300	7.80	85.74	0.00	0.00
902	2004.02.12 01:49	modify	300	7.80	85.74	84.80	86.18
903	2004.02.12 05:34	close	300	7.80	85.75	84.80	86.18	89.53	78280.60
904	2004.02.19 00:09	sell	301	7.80	86.07	0.00	0.00
905	2004.02.19 00:09	modify	301	7.80	86.07	86.97	85.61
906	2004.02.19 00:15	close	301	7.80	85.96	86.97	85.61	984.72	79265.32
907	2004.02.24 22:03	buy	302	7.90	87.14	0.00	0.00
908	2004.02.24 22:03	modify	302	7.90	87.14	86.24	87.60
909	2004.02.24 23:22	close	302	7.90	87.18	86.24	87.60	362.71	79628.03
910	2004.02.25 23:58	sell	303	8.00	86.68	0.00	0.00
911	2004.02.25 23:58	modify	303	8.00	86.68	87.45	86.24
912	2004.02.26 00:03	close	303	8.00	86.53	87.45	86.24	1357.95	80985.98
913	2004.03.01 23:29	sell	304	8.10	86.03	0.00	0.00
914	2004.03.01 23:29	modify	304	8.10	86.03	86.72	85.62
915	2004.03.02 01:30	close	304	8.10	85.97	86.72	85.62	551.27	81537.25
916	2004.03.03 02:54	sell	305	8.20	84.92	0.00	0.00
917	2004.03.03 02:54	modify	305	8.20	84.92	85.72	84.47
918	2004.03.03 04:13	close	305	8.20	84.82	85.72	84.47	941.10	82478.35
919	2004.03.04 02:14	buy	306	8.20	85.02	0.00	0.00
920	2004.03.04 02:14	modify	306	8.20	85.02	84.12	85.49
921	2004.03.04 08:04	close	306	8.20	85.03	84.12	85.49	94.13	82572.48
922	2004.03.05 00:46	buy	307	8.30	85.89	0.00	0.00
923	2004.03.05 00:46	modify	307	8.30	85.89	84.83	86.40
924	2004.03.05 01:27	close	307	8.30	86.00	84.83	86.40	1047.97	83620.45
925	2004.03.09 01:40	sell	308	8.40	87.47	0.00	0.00
926	2004.03.09 01:40	modify	308	8.40	87.47	88.24	87.00
927	2004.03.09 04:37	close	308	8.40	87.46	88.24	87.00	96.40	83716.85
928	2004.03.10 00:11	sell	309	8.40	86.96	0.00	0.00
929	2004.03.10 00:11	modify	309	8.40	86.96	87.84	86.48
930	2004.03.10 01:21	close	309	8.40	86.85	87.84	86.48	1060.46	84777.31
931	2004.03.10 01:42	sell	310	8.50	86.97	0.00	0.00
932	2004.03.10 01:42	modify	310	8.50	86.97	87.84	86.49
933	2004.03.10 02:38	close	310	8.50	86.87	87.84	86.49	975.53	85752.84
934	2004.03.10 23:18	sell	311	8.60	86.13	0.00	0.00
935	2004.03.10 23:18	modify	311	8.60	86.13	87.14	85.58
936	2004.03.11 00:24	close	311	8.60	86.05	87.14	85.58	768.90	86521.74
937	2004.03.12 02:04	buy	312	8.70	87.45	0.00	0.00
938	2004.03.12 02:04	modify	312	8.70	87.45	86.35	88.02
939	2004.03.12 02:34	close	312	8.70	87.56	86.35	88.02	1098.47	87620.21
940	2004.03.16 23:20	sell	313	8.80	85.26	0.00	0.00
941	2004.03.16 23:20	modify	313	8.80	85.26	86.24	84.76
942	2004.03.16 23:33	close	313	8.80	85.16	86.24	84.76	1009.96	88630.17
943	2004.03.17 01:26	sell	314	8.90	85.26	0.00	0.00
944	2004.03.17 01:26	modify	314	8.90	85.26	86.21	84.76
945	2004.03.17 01:44	close	314	8.90	85.15	86.21	84.76	1123.59	89753.76
946	2004.03.19 01:40	buy	315	9.00	84.95	0.00	0.00
947	2004.03.19 01:40	modify	315	9.00	84.95	83.73	85.54
948	2004.03.19 03:10	close	315	9.00	85.03	83.73	85.54	826.44	90580.20
949	2004.03.24 22:48	sell	316	9.10	83.31	0.00	0.00
950	2004.03.24 22:48	modify	316	9.10	83.31	84.25	82.80
951	2004.03.24 22:56	close	316	9.10	83.16	84.25	82.80	1566.59	92146.79
952	2004.03.25 00:13	sell	317	9.20	83.28	0.00	0.00
953	2004.03.25 00:13	modify	317	9.20	83.28	84.25	82.77
954	2004.03.25 01:03	close	317	9.20	83.16	84.25	82.77	1267.05	93413.84
955	2004.03.25 01:34	sell	318	9.30	83.31	0.00	0.00
956	2004.03.25 01:34	modify	318	9.30	83.31	84.25	82.80
957	2004.03.25 02:21	close	318	9.30	83.19	84.25	82.80	1280.81	94694.65
958	2004.04.06 22:00	buy	319	9.50	81.89	0.00	0.00
959	2004.04.06 22:00	modify	319	9.50	81.89	80.97	82.46
960	2004.04.06 23:15	close	319	9.50	81.95	80.97	82.46	654.26	95348.91
961	2004.04.07 22:04	buy	320	9.50	82.43	0.00	0.00
962	2004.04.07 22:04	modify	320	9.50	82.43	81.29	82.99
963	2004.04.07 22:09	close	320	9.50	82.56	81.29	82.99	1417.57	96766.48
964	2004.04.07 22:29	buy	321	9.70	82.42	0.00	0.00
965	2004.04.07 22:29	modify	321	9.70	82.42	81.29	82.98
966	2004.04.07 22:29	close	321	9.70	82.53	81.29	82.98	1224.73	97991.21
967	2004.04.12 23:35	sell	322	9.80	82.26	0.00	0.00
968	2004.04.12 23:35	modify	322	9.80	82.26	82.76	81.92
969	2004.04.12 23:38	close	322	9.80	82.14	82.76	81.92	1349.68	99340.89
970	2004.04.13 00:21	sell	323	9.90	82.28	0.00	0.00
971	2004.04.13 00:21	modify	323	9.90	82.28	82.76	81.94
972	2004.04.13 01:53	close	323	9.90	82.20	82.76	81.94	908.97	100249.86
973	2004.04.14 22:50	buy	324	10.00	83.71	0.00	0.00
974	2004.04.14 22:50	modify	324	10.00	83.71	82.54	84.27
975	2004.04.14 23:06	close	324	10.00	83.81	82.54	84.27	1147.83	101397.69
976	2004.04.14 23:49	buy	325	10.10	83.66	0.00	0.00
977	2004.04.14 23:49	modify	325	10.10	83.66	82.54	84.22
978	2004.04.15 00:45	close	325	10.10	83.76	82.54	84.22	1131.51	102529.19
979	2004.04.15 01:02	buy	326	10.30	83.67	0.00	0.00
980	2004.04.15 01:02	modify	326	10.30	83.67	82.54	84.23
981	2004.04.15 02:12	close	326	10.30	83.73	82.54	84.23	709.36	103238.55
982	2004.04.27 22:39	buy	327	10.30	84.29	0.00	0.00
983	2004.04.27 22:39	modify	327	10.30	84.29	83.45	84.73
984	2004.04.27 22:53	close	327	10.30	84.41	83.45	84.73	1418.72	104657.27
985	2004.04.27 23:53	buy	328	10.50	84.26	0.00	0.00
986	2004.04.27 23:53	modify	328	10.50	84.26	83.45	84.70
987	2004.04.28 00:27	close	328	10.50	84.41	83.45	84.70	1798.20	106455.47
988	2004.04.29 22:18	buy	329	10.60	85.11	0.00	0.00
989	2004.04.29 22:18	modify	329	10.60	85.11	84.07	85.61
990	2004.04.29 23:13	close	329	10.60	85.25	84.07	85.61	1703.38	108158.85
991	2004.05.10 23:09	buy	330	10.80	87.55	0.00	0.00
992	2004.05.10 23:09	modify	330	10.80	87.55	86.48	88.08
993	2004.05.11 00:29	close	330	10.80	87.65	86.48	88.08	1229.75	109388.60
994	2004.05.12 22:07	buy	331	10.90	87.55	0.00	0.00
995	2004.05.12 22:07	modify	331	10.90	87.55	86.82	88.01
996	2004.05.13 03:46	close	331	10.90	87.57	86.82	88.01	220.22	109608.82
997	2004.05.18 02:51	buy	332	11.00	89.62	0.00	0.00
998	2004.05.18 02:51	modify	332	11.00	89.62	88.75	90.10
999	2004.05.18 09:55	s/l	332	11.00	88.75	88.75	90.10	-10984.72	98624.10
1000	2004.05.18 10:39	sell	333	14.90	88.91	0.00	0.00
1001	2004.05.18 10:39	modify	333	14.90	88.91	89.86	87.69
1002	2004.05.19 05:10	modify	333	14.90	88.91	88.80	87.69
1003	2004.05.19 07:23	modify	333	14.90	88.91	88.68	87.69
1004	2004.05.19 07:33	close	333	14.90	88.26	88.68	87.69	11103.36	109727.46
1005	2004.05.26 01:16	sell	334	11.00	87.97	0.00	0.00
1006	2004.05.26 01:16	modify	334	11.00	87.97	88.91	87.49
1007	2004.05.26 01:58	close	334	11.00	87.86	88.91	87.49	1388.70	111116.16
1008	2004.05.26 02:58	sell	335	11.10	88.01	0.00	0.00
1009	2004.05.26 02:58	modify	335	11.10	88.01	88.91	87.53
1010	2004.05.26 03:02	close	335	11.10	87.89	88.91	87.53	1528.72	112644.88
1011	2004.05.27 22:17	buy	336	11.30	89.05	0.00	0.00
1012	2004.05.27 22:17	modify	336	11.30	89.05	88.17	89.49
1013	2004.05.27 23:31	close	336	11.30	89.13	88.17	89.49	1037.64	113682.52
1014	2004.05.28 02:20	buy	337	11.40	89.07	0.00	0.00
1015	2004.05.28 02:20	modify	337	11.40	89.07	88.16	89.53
1016	2004.05.28 02:59	close	337	11.40	89.18	88.16	89.53	1439.38	115121.90
1017	2004.06.02 00:44	buy	338	11.50	88.67	0.00	0.00
1018	2004.06.02 00:44	modify	338	11.50	88.67	87.69	89.16
1019	2004.06.02 02:12	close	338	11.50	88.71	87.69	89.16	528.00	115649.90
1020	2004.06.03 02:13	sell	339	11.60	87.99	0.00	0.00
1021	2004.06.03 02:13	modify	339	11.60	87.99	88.93	87.53
1022	2004.06.03 03:32	close	339	11.60	87.92	88.93	87.53	931.92	116581.82
1023	2004.06.14 23:23	buy	340	11.70	88.48	0.00	0.00
1024	2004.06.14 23:23	modify	340	11.70	88.48	87.58	88.94
1025	2004.06.15 00:55	close	340	11.70	88.49	87.58	88.94	123.56	116705.38
1026	2004.06.15 22:00	sell	341	11.70	87.64	0.00	0.00
1027	2004.06.15 22:00	modify	341	11.70	87.64	88.70	87.10
1028	2004.06.15 23:49	close	341	11.70	87.62	88.70	87.10	268.55	116973.93
1029	2004.06.18 00:31	buy	342	11.70	87.46	0.00	0.00
1030	2004.06.18 00:31	modify	342	11.70	87.46	86.47	87.97
1031	2004.06.18 08:39	close	342	11.70	87.05	86.47	87.97	-5506.13	111467.80
1032	2004.06.18 09:40	sell	343	15.80	87.11	0.00	0.00
1033	2004.06.18 09:40	modify	343	15.80	87.11	88.16	85.86
1034	2004.06.18 10:16	close	343	15.80	86.78	88.16	85.86	5984.03	117451.83
1035	2004.06.23 00:56	buy	344	11.70	87.31	0.00	0.00
1036	2004.06.23 00:56	modify	344	11.70	87.31	86.38	87.78
1037	2004.06.23 01:31	close	344	11.70	87.42	86.38	87.78	1477.26	118929.09
1038	2004.06.30 01:07	sell	345	11.90	85.55	0.00	0.00
1039	2004.06.30 01:07	modify	345	11.90	85.55	86.49	85.11
1040	2004.06.30 12:02	s/l	345	11.90	86.49	86.49	85.11	-12837.99	106091.10
1041	2004.06.30 13:00	buy	346	16.10	86.49	0.00	0.00
1042	2004.06.30 13:00	modify	346	16.10	86.49	85.61	87.53
1043	2004.06.30 16:21	modify	346	16.10	86.49	86.65	87.53
1044	2004.06.30 16:40	modify	346	16.10	86.49	86.83	87.53
1045	2004.06.30 17:50	close	346	16.10	87.19	86.83	87.53	12936.03	119027.13
1046	2004.07.14 02:59	sell	347	11.90	87.85	0.00	0.00
1047	2004.07.14 02:59	modify	347	11.90	87.85	88.77	87.40
1048	2004.07.14 09:16	close	347	11.90	88.27	88.77	87.40	-5736.13	113291.00
1049	2004.07.14 11:20	buy	348	16.10	88.49	0.00	0.00
1050	2004.07.14 11:20	modify	348	16.10	88.49	87.56	89.57
1051	2004.07.14 17:34	close	348	16.10	88.81	87.56	89.57	5913.62	119204.62
1052	2004.07.20 22:41	sell	349	11.90	87.44	0.00	0.00
1053	2004.07.20 22:41	modify	349	11.90	87.44	88.25	87.01
1054	2004.07.20 22:48	close	349	11.90	87.32	88.25	87.01	1638.89	120843.51
1055	2004.07.20 23:21	sell	350	12.10	87.46	0.00	0.00
1056	2004.07.20 23:21	modify	350	12.10	87.46	88.25	87.03
1057	2004.07.20 23:57	close	350	12.10	87.35	88.25	87.03	1527.57	122371.08
1058	2004.07.28 22:00	buy	351	12.20	87.57	0.00	0.00
1059	2004.07.28 22:00	modify	351	12.20	87.57	86.72	88.02
1060	2004.07.28 23:36	close	351	12.20	87.58	86.72	88.02	140.03	122511.11
1061	2004.08.06 00:54	buy	352	12.30	87.63	0.00	0.00
1062	2004.08.06 00:54	modify	352	12.30	87.63	86.79	88.03
1063	2004.08.06 02:27	close	352	12.30	87.74	86.79	88.03	1553.01	124064.12
1064	2004.08.11 22:34	sell	353	12.40	87.91	0.00	0.00
1065	2004.08.11 22:34	modify	353	12.40	87.91	88.62	87.52
1066	2004.08.12 01:01	close	353	12.40	87.90	88.62	87.52	112.45	124176.57
1067	2004.08.18 22:05	sell	354	12.40	87.89	0.00	0.00
1068	2004.08.18 22:05	modify	354	12.40	87.89	88.68	87.44
1069	2004.08.19 00:47	close	354	12.40	87.85	88.68	87.44	539.38	124715.96
1070	2004.08.23 23:52	sell	355	12.50	86.57	0.00	0.00
1071	2004.08.23 23:52	modify	355	12.50	86.57	87.38	86.15
1072	2004.08.24 00:23	close	355	12.50	86.46	87.38	86.15	1568.03	126283.99
1073	2004.08.24 01:23	sell	356	12.60	86.58	0.00	0.00
1074	2004.08.24 01:23	modify	356	12.60	86.58	87.38	86.16
1075	2004.08.24 03:38	close	356	12.60	86.57	87.38	86.16	144.61	126428.60
1076	2004.08.24 22:52	sell	357	12.60	86.14	0.00	0.00
1077	2004.08.24 22:52	modify	357	12.60	86.14	86.95	85.70
1078	2004.08.25 00:40	close	357	12.60	86.10	86.95	85.70	568.31	126996.91
1079	2004.09.01 22:01	buy	358	12.70	86.84	0.00	0.00
1080	2004.09.01 22:01	modify	358	12.70	86.84	86.19	87.21
1081	2004.09.01 23:13	close	358	12.70	86.94	86.19	87.21	1457.75	128454.66
1082	2004.09.02 00:41	buy	359	12.80	86.82	0.00	0.00
1083	2004.09.02 00:41	modify	359	12.80	86.82	86.19	87.19
1084	2004.09.02 02:01	close	359	12.80	86.87	86.19	87.19	734.62	129189.28
1085	2004.09.07 22:00	sell	360	12.90	86.29	0.00	0.00
1086	2004.09.07 22:00	modify	360	12.90	86.29	86.95	85.90
1087	2004.09.07 22:59	close	360	12.90	86.21	86.95	85.90	1184.41	130373.69
1088	2004.09.09 02:23	buy	361	13.00	86.68	0.00	0.00
1089	2004.09.09 02:23	modify	361	13.00	86.68	85.99	87.03
1090	2004.09.09 03:15	close	361	13.00	86.75	85.99	87.03	1044.52	131418.21
1091	2004.09.15 22:43	sell	362	13.10	86.70	0.00	0.00
1092	2004.09.15 22:43	modify	362	13.10	86.70	87.45	86.32
1093	2004.09.16 00:23	close	362	13.10	86.60	87.45	86.32	1471.92	132890.13
1094	2004.10.01 02:51	buy	363	13.30	88.24	0.00	0.00
1095	2004.10.01 02:51	modify	363	13.30	88.24	87.54	88.65
1096	2004.10.01 03:36	close	363	13.30	88.30	87.54	88.65	915.97	133806.10
1097	2004.10.04 23:11	sell	364	13.40	87.77	0.00	0.00
1098	2004.10.04 23:11	modify	364	13.40	87.77	88.44	87.38
1099	2004.10.05 00:25	close	364	13.40	87.68	88.44	87.38	1373.35	135179.45
1100	2004.10.14 01:43	buy	365	13.50	87.57	0.00	0.00
1101	2004.10.14 01:43	modify	365	13.50	87.57	86.83	87.94
1102	2004.10.14 04:07	close	365	13.50	87.59	86.83	87.94	309.92	135489.37
1103	2004.10.26 22:08	sell	366	13.50	88.80	0.00	0.00
1104	2004.10.26 22:08	modify	366	13.50	88.80	89.39	88.42
1105	2004.10.27 00:10	close	366	13.50	88.76	89.39	88.42	608.91	136098.28
1106	2004.10.28 01:01	sell	367	13.60	88.28	0.00	0.00
1107	2004.10.28 01:01	modify	367	13.60	88.28	89.04	87.88
1108	2004.10.28 02:50	close	367	13.60	88.27	89.04	87.88	156.08	136254.36
1109	2004.11.02 22:07	sell	368	13.60	88.04	0.00	0.00
1110	2004.11.02 22:07	modify	368	13.60	88.04	88.72	87.66
1111	2004.11.02 22:08	close	368	13.60	87.92	88.72	87.66	1873.02	138127.38
1112	2004.11.02 22:23	sell	369	13.80	88.09	0.00	0.00
1113	2004.11.02 22:23	modify	369	13.80	88.09	88.72	87.71
1114	2004.11.03 01:17	close	369	13.80	88.07	88.72	87.71	305.68	138433.06
1115	2004.11.10 23:16	buy	370	13.80	90.70	0.00	0.00
1116	2004.11.10 23:16	modify	370	13.80	90.70	89.79	91.13
1117	2004.11.11 15:22	close	370	13.80	90.72	89.79	91.13	278.81	138711.87
1118	2004.11.16 00:18	sell	371	13.90	89.36	0.00	0.00
1119	2004.11.16 00:18	modify	371	13.90	89.36	90.03	89.00
1120	2004.11.16 02:22	close	371	13.90	89.32	90.03	89.00	638.11	139349.98
1121	2004.11.17 22:03	sell	372	13.90	89.47	0.00	0.00
1122	2004.11.17 22:03	modify	372	13.90	89.47	90.08	89.07
1123	2004.11.17 22:45	close	372	13.90	89.42	90.08	89.07	797.64	140147.62
1124	2004.11.18 22:39	sell	373	14.00	89.07	0.00	0.00
1125	2004.11.18 22:39	modify	373	14.00	89.07	89.86	88.67
1126	2004.11.18 23:48	close	373	14.00	88.97	89.86	88.67	1606.76	141754.38
1127	2004.11.23 22:00	buy	374	14.20	89.23	0.00	0.00
1128	2004.11.23 22:00	modify	374	14.20	89.23	88.46	89.64
1129	2004.11.24 00:28	close	374	14.20	89.25	88.46	89.64	312.95	142067.33
1130	2004.12.07 00:12	buy	375	14.20	90.39	0.00	0.00
1131	2004.12.07 00:12	modify	375	14.20	90.39	89.65	90.80
1132	2004.12.07 01:12	close	375	14.20	90.44	89.65	90.80	814.96	142882.29
1133	2004.12.16 22:06	sell	376	14.30	90.48	0.00	0.00
1134	2004.12.16 22:06	modify	376	14.30	90.48	91.28	90.01
1135	2004.12.16 23:31	close	376	14.30	90.43	91.28	90.01	820.60	143702.89
1136	2005.01.12 00:35	sell	377	14.40	87.47	0.00	0.00
1137	2005.01.12 00:35	modify	377	14.40	87.47	88.20	87.08
1138	2005.01.12 02:10	close	377	14.40	87.40	88.20	87.08	1156.87	144859.76
1139	2005.01.19 22:01	sell	378	14.50	86.66	0.00	0.00
1140	2005.01.19 22:01	modify	378	14.50	86.66	87.17	86.25
1141	2005.01.20 01:26	close	378	14.50	86.75	87.17	86.25	-1532.66	143327.11
1142	2005.01.20 03:47	buy	379	19.60	86.67	0.00	0.00
1143	2005.01.20 03:47	modify	379	19.60	86.67	85.90	87.66
1144	2005.01.20 04:55	close	379	19.60	86.60	85.90	87.66	-1574.82	141752.29
1145	2005.01.21 10:48	buy	380	24.70	87.01	0.00	0.00
1146	2005.01.21 10:48	modify	380	24.70	87.01	86.10	88.04
1147	2005.01.21 10:53	close	380	24.70	87.12	86.10	88.04	3118.65	144870.94
1148	2005.01.28 01:09	sell	381	14.50	86.93	0.00	0.00
1149	2005.01.28 01:09	modify	381	14.50	86.93	87.64	86.51
1150	2005.01.28 01:17	close	381	14.50	86.77	87.64	86.51	2662.62	147533.56
1151	2005.01.28 02:13	sell	382	14.80	86.91	0.00	0.00
1152	2005.01.28 02:13	modify	382	14.80	86.91	87.64	86.49
1153	2005.01.28 10:45	close	382	14.80	86.90	87.64	86.49	169.86	147703.42
1154	2005.02.22 22:36	buy	383	14.80	89.81	0.00	0.00
1155	2005.02.22 22:36	modify	383	14.80	89.81	88.87	90.26
1156	2005.02.23 00:01	close	383	14.80	89.90	88.87	90.26	1515.32	149218.74
1157	2005.03.08 23:35	buy	384	14.90	90.08	0.00	0.00
1158	2005.03.08 23:35	modify	384	14.90	90.08	89.27	90.47
1159	2005.03.09 02:00	close	384	14.90	90.10	89.27	90.47	328.39	149547.12
1160	2005.07.20 22:57	buy	385	15.00	87.64	0.00	0.00
1161	2005.07.20 22:57	modify	385	15.00	87.64	86.52	88.19
1162	2005.07.20 23:55	close	385	15.00	87.76	86.52	88.19	2066.09	151613.21
1163	2005.07.21 23:31	sell	386	15.20	85.90	0.00	0.00
1164	2005.07.21 23:31	modify	386	15.20	85.90	87.01	85.31
1165	2005.07.21 23:56	close	386	15.20	85.80	87.01	85.31	1744.48	153357.69
1166	2005.07.22 01:35	sell	387	15.30	85.90	0.00	0.00
1167	2005.07.22 01:35	modify	387	15.30	85.90	87.01	85.31
1168	2005.07.22 01:35	close	387	15.30	85.80	87.01	85.31	1755.96	155113.65
1169	2005.07.22 01:36	sell	388	15.50	85.90	0.00	0.00
1170	2005.07.22 01:36	modify	388	15.50	85.90	87.01	85.31
1171	2005.07.22 01:39	close	388	15.50	85.80	87.01	85.31	1778.91	156892.56
1172	2005.07.22 02:04	sell	389	15.70	85.92	0.00	0.00
1173	2005.07.22 02:04	modify	389	15.70	85.92	87.01	85.33
1174	2005.07.22 17:17	close	389	15.70	85.89	87.01	85.33	540.56	157433.12
1175	2005.08.10 22:01	sell	390	15.70	88.01	0.00	0.00
1176	2005.08.10 22:01	modify	390	15.70	88.01	88.93	87.51
1177	2005.08.11 02:17	close	390	15.70	87.99	88.93	87.51	322.55	157755.68
1178	2005.08.22 23:59	sell	391	15.80	86.45	0.00	0.00
1179	2005.08.22 23:59	modify	391	15.80	86.45	87.03	86.02
1180	2005.08.22 23:59	close	391	15.80	86.38	87.03	86.02	1269.34	159025.02
1181	2005.08.23 00:00	sell	392	15.90	86.45	0.00	0.00
1182	2005.08.23 00:00	modify	392	15.90	86.45	87.03	86.02
1183	2005.08.23 00:17	close	392	15.90	86.37	87.03	86.02	1459.85	160484.87
1184	2005.08.30 01:18	sell	393	16.00	87.42	0.00	0.00
1185	2005.08.30 01:18	modify	393	16.00	87.42	88.14	87.01
1186	2005.08.30 02:11	close	393	16.00	87.39	88.14	87.01	550.89	161035.76
1187	2005.12.05 23:06	buy	394	16.10	92.41	0.00	0.00
1188	2005.12.05 23:06	modify	394	16.10	92.41	91.63	92.84
1189	2005.12.06 00:07	close	394	16.10	92.50	91.63	92.84	1648.43	162684.18
1190	2005.12.14 22:38	sell	395	16.30	91.63	0.00	0.00
1191	2005.12.14 22:38	modify	395	16.30	91.63	92.38	91.09
1192	2005.12.14 23:11	close	395	16.30	91.49	92.38	91.09	2619.01	165303.19
1193	2005.12.14 23:51	sell	396	16.50	91.60	0.00	0.00
1194	2005.12.14 23:51	modify	396	16.50	91.60	92.38	91.06
1195	2005.12.15 00:50	close	396	16.50	91.56	92.38	91.06	717.73	166020.92
1196	2006.02.28 22:00	buy	397	16.60	88.26	0.00	0.00
1197	2006.02.28 22:00	modify	397	16.60	88.26	87.64	88.62
1198	2006.03.01 00:02	close	397	16.60	88.31	87.64	88.62	937.47	166958.39
1199	2006.03.03 01:31	buy	398	16.70	89.06	0.00	0.00
1200	2006.03.03 01:31	modify	398	16.70	89.06	88.37	89.46
1201	2006.03.03 01:54	close	398	16.70	89.22	88.37	89.46	3067.00	170025.39
1202	2006.03.28 22:19	buy	399	17.00	90.03	0.00	0.00
1203	2006.03.28 22:19	modify	399	17.00	90.03	89.25	90.42
1204	2006.03.28 22:26	close	399	17.00	90.12	89.25	90.42	1756.18	171781.57
1205	2006.04.17 23:18	buy	400	17.20	92.07	0.00	0.00
1206	2006.04.17 23:18	modify	400	17.20	92.07	91.41	92.42
1207	2006.04.18 02:09	close	400	17.20	92.09	91.41	92.42	379.07	172160.64
1208	2006.04.19 22:40	buy	401	17.20	92.56	0.00	0.00
1209	2006.04.19 22:40	modify	401	17.20	92.56	91.77	92.97
1210	2006.04.19 23:56	close	401	17.20	92.57	91.77	92.97	197.43	172358.07
1211	2006.05.04 23:49	buy	402	17.20	92.55	0.00	0.00
1212	2006.05.04 23:49	modify	402	17.20	92.55	91.64	92.98
1213	2006.05.05 02:11	close	402	17.20	92.57	91.64	92.98	379.08	172737.14
1214	2006.05.05 02:57	buy	403	17.30	92.42	0.00	0.00
1215	2006.05.05 02:57	modify	403	17.30	92.42	91.64	92.85
1216	2006.05.05 03:24	close	403	17.30	92.55	91.64	92.85	2581.47	175318.61
1217	2006.05.18 00:23	buy	404	17.50	91.27	0.00	0.00
1218	2006.05.18 00:23	modify	404	17.50	91.27	90.34	91.73
1219	2006.05.18 00:27	close	404	17.50	91.39	90.34	91.73	2410.44	177729.05
1220	2006.05.18 01:50	buy	405	17.80	91.33	0.00	0.00
1221	2006.05.18 01:50	modify	405	17.80	91.33	90.40	91.80
1222	2006.05.18 02:45	close	405	17.80	91.44	90.40	91.80	2247.45	179976.50
1223	2006.05.19 02:07	buy	406	18.00	91.96	0.00	0.00
1224	2006.05.19 02:07	modify	406	18.00	91.96	90.98	92.43
1225	2006.05.19 06:40	close	406	18.00	91.98	90.98	92.43	413.22	180389.72
1226	2006.05.24 01:16	buy	407	18.00	92.41	0.00	0.00
1227	2006.05.24 01:16	modify	407	18.00	92.41	91.54	92.89
1228	2006.05.24 01:19	close	407	18.00	92.56	91.54	92.89	3099.13	183488.85
1229	2006.05.24 01:28	buy	408	18.30	92.38	0.00	0.00
1230	2006.05.24 01:28	modify	408	18.30	92.38	91.54	92.86
1231	2006.05.24 01:32	close	408	18.30	92.53	91.54	92.86	3150.79	186639.64
1232	2006.06.19 23:12	sell	409	18.70	93.11	0.00	0.00
1233	2006.06.19 23:12	modify	409	18.70	93.11	93.75	92.71
1234	2006.06.20 00:05	close	409	18.70	93.09	93.75	92.71	414.22	187053.86
1235	2006.06.29 23:42	sell	410	18.70	93.15	0.00	0.00
1236	2006.06.29 23:42	modify	410	18.70	93.15	93.83	92.73
1237	2006.06.30 00:18	close	410	18.70	93.04	93.83	92.73	2345.77	189399.63
1238	2006.09.08 00:23	sell	411	18.90	93.79	0.00	0.00
1239	2006.09.08 00:23	modify	411	18.90	93.79	94.46	93.32
1240	2006.09.08 00:24	close	411	18.90	93.69	94.46	93.32	2167.25	191566.88
1241	2006.12.27 23:34	sell	412	19.20	96.92	0.00	0.00
1242	2006.12.27 23:34	modify	412	19.20	96.92	97.27	96.66
1243	2006.12.28 00:00	close	412	19.20	96.87	97.27	96.66	1054.53	192621.41
1244	2006.12.28 01:45	sell	413	19.30	96.90	0.00	0.00
1245	2006.12.28 01:45	modify	413	19.30	96.90	97.27	96.64
1246	2006.12.28 02:25	close	413	19.30	96.87	97.27	96.64	663.90	193285.31
1247	2007.01.04 00:31	sell	414	19.30	97.40	0.00	0.00
1248	2007.01.04 00:31	modify	414	19.30	97.40	97.90	97.13
1249	2007.01.04 02:07	close	414	19.30	97.39	97.90	97.13	221.32	193506.63
1250	2007.01.23 22:16	buy	415	19.40	97.92	0.00	0.00
1251	2007.01.23 22:16	modify	415	19.40	97.92	97.38	98.18
1252	2007.01.24 02:18	close	415	19.40	97.94	97.38	98.18	427.22	193933.85
1253	2007.01.24 22:44	sell	416	19.40	96.92	0.00	0.00
1254	2007.01.24 22:44	modify	416	19.40	96.92	97.46	96.59
1255	2007.01.25 01:18	close	416	19.40	96.91	97.46	96.59	175.77	194109.62
1256	2007.02.06 22:09	buy	417	19.40	96.79	0.00	0.00
1257	2007.02.06 22:09	modify	417	19.40	96.79	96.35	97.05
1258	2007.02.06 23:52	close	417	19.40	96.86	96.35	97.05	1557.72	195667.34
1259	2007.02.07 00:31	buy	418	19.60	96.81	0.00	0.00
1260	2007.02.07 00:31	modify	418	19.60	96.81	96.35	97.07
1261	2007.02.07 01:59	close	418	19.60	96.83	96.35	97.07	449.65	196116.99
1262	2007.02.16 01:55	sell	419	19.60	96.67	0.00	0.00
1263	2007.02.16 01:55	modify	419	19.60	96.67	97.23	96.35
1264	2007.02.16 03:30	close	419	19.60	96.66	97.23	96.35	224.77	196341.76
1265	2007.02.23 02:48	buy	420	19.60	98.06	0.00	0.00
1266	2007.02.23 02:48	modify	420	19.60	98.06	97.68	98.28
1267	2007.02.23 03:48	close	420	19.60	98.07	97.68	98.28	224.80	196566.56
1268	2007.02.28 00:19	sell	421	19.70	96.98	0.00	0.00
1269	2007.02.28 00:19	modify	421	19.70	96.98	97.46	96.69
1270	2007.02.28 01:48	close	421	19.70	96.93	97.46	96.69	1129.59	197696.15
1271	2007.02.28 02:16	sell	422	19.80	97.09	0.00	0.00
1272	2007.02.28 02:16	modify	422	19.80	97.09	97.46	96.80
1273	2007.02.28 07:35	close	422	19.80	97.07	97.46	96.80	454.17	198150.32
1274	2007.03.02 00:06	sell	423	19.80	96.27	0.00	0.00
1275	2007.03.02 00:06	modify	423	19.80	96.27	96.85	95.94
1276	2007.03.02 00:45	close	423	19.80	96.16	96.85	95.94	2497.56	200647.88
1277	2007.03.06 01:28	sell	424	20.10	94.63	0.00	0.00
1278	2007.03.06 01:28	modify	424	20.10	94.63	95.36	94.19
1279	2007.03.06 03:56	close	424	20.10	95.06	95.36	94.19	-9911.02	190736.86
1280	2007.03.06 06:41	buy	425	27.10	95.25	0.00	0.00
1281	2007.03.06 06:41	modify	425	27.10	95.25	94.33	96.20
1282	2007.03.07 04:20	close	425	27.10	95.14	94.33	96.20	-3443.72	187293.14
1283	2007.03.07 22:22	buy	426	34.20	95.54	0.00	0.00
1284	2007.03.07 22:22	modify	426	34.20	95.54	95.00	96.12
1285	2007.03.08 01:26	s/l	426	34.20	95.00	95.00	96.12	-21274.75	166018.40
1286	2007.03.08 06:27	buy	427	41.20	95.45	0.00	0.00
1287	2007.03.08 06:27	modify	427	41.20	95.45	94.95	96.08
1288	2007.03.08 13:03	modify	427	41.20	95.45	95.54	96.08
1289	2007.03.08 13:08	close	427	41.20	95.93	95.54	96.08	22680.72	188699.12
1290	2007.03.09 00:45	sell	428	18.90	95.56	0.00	0.00
1291	2007.03.09 00:45	modify	428	18.90	95.56	96.06	95.25
1292	2007.03.09 01:15	close	428	18.90	95.45	96.06	95.25	2384.01	191083.13
1293	2007.03.13 00:23	buy	429	19.10	95.97	0.00	0.00
1294	2007.03.13 00:23	modify	429	19.10	95.97	95.52	96.23
1295	2007.03.13 01:19	close	429	19.10	96.03	95.52	96.23	1314.33	192397.46
1296	2007.03.14 01:48	sell	430	19.20	95.39	0.00	0.00
1297	2007.03.14 01:48	modify	430	19.20	95.39	95.89	95.10
1298	2007.03.14 04:08	close	430	19.20	95.38	95.89	95.10	220.17	192617.63
1299	2007.03.14 23:05	buy	431	19.30	96.14	0.00	0.00
1300	2007.03.14 23:05	modify	431	19.30	96.14	95.46	96.48
1301	2007.03.15 00:31	close	431	19.30	96.17	95.46	96.48	610.92	193228.55
1302	2007.03.15 02:05	buy	432	19.30	96.23	0.00	0.00
1303	2007.03.15 02:05	modify	432	19.30	96.23	95.66	96.57
1304	2007.03.15 03:41	close	432	19.30	96.33	95.66	96.57	2213.48	195442.03
1305	2007.03.15 23:44	buy	433	19.50	96.51	0.00	0.00
1306	2007.03.15 23:44	modify	433	19.50	96.51	95.97	96.82
1307	2007.03.16 01:10	close	433	19.50	96.52	95.97	96.82	205.75	195647.77
1308	2007.03.20 00:24	buy	434	19.60	96.93	0.00	0.00
1309	2007.03.20 00:24	modify	434	19.60	96.93	96.44	97.23
1310	2007.03.20 01:01	close	434	19.60	96.98	96.44	97.23	1123.95	196771.72
1311	2007.03.21 23:00	buy	435	19.70	97.13	0.00	0.00
1312	2007.03.21 23:00	modify	435	19.70	97.13	96.74	97.34
1313	2007.03.21 23:26	close	435	19.70	97.23	96.74	97.34	2259.36	199031.08
1314	2007.03.22 00:03	buy	436	19.90	97.16	0.00	0.00
1315	2007.03.22 00:03	modify	436	19.90	97.16	96.73	97.38
1316	2007.03.22 01:26	close	436	19.90	97.18	96.73	97.38	456.46	199487.54
1317	2007.03.29 00:19	sell	437	19.90	96.13	0.00	0.00
1318	2007.03.29 00:19	modify	437	19.90	96.13	96.64	95.86
1319	2007.03.29 01:40	close	437	19.90	96.08	96.64	95.86	1141.04	200628.58
1320	2007.03.29 22:25	buy	438	20.10	96.86	0.00	0.00
1321	2007.03.29 22:25	modify	438	20.10	96.86	96.35	97.11
1322	2007.03.29 23:47	close	438	20.10	96.96	96.35	97.11	2305.34	202933.92
1323	2007.03.30 01:13	buy	439	20.30	96.85	0.00	0.00
1324	2007.03.30 01:13	modify	439	20.30	96.85	96.40	97.10
1325	2007.03.30 02:27	close	439	20.30	96.95	96.40	97.10	2328.33	205262.25
1326	2007.04.05 22:12	buy	440	20.50	97.62	0.00	0.00
1327	2007.04.05 22:12	modify	440	20.50	97.62	97.19	97.86
1328	2007.04.05 23:51	close	440	20.50	97.68	97.19	97.86	1410.87	206673.12
1329	2007.04.10 00:12	sell	441	20.70	97.30	0.00	0.00
1330	2007.04.10 00:12	modify	441	20.70	97.30	97.52	97.15
1331	2007.04.10 01:41	close	441	20.70	97.23	97.52	97.15	1661.87	208334.99
1332	2007.04.19 00:46	buy	442	20.80	98.42	0.00	0.00
1333	2007.04.19 00:46	modify	442	20.80	98.42	97.98	98.68
1334	2007.04.19 02:13	close	442	20.80	98.47	97.98	98.68	1192.93	209527.92
1335	2007.04.20 00:55	buy	443	21.00	98.16	0.00	0.00
1336	2007.04.20 00:55	modify	443	21.00	98.16	97.66	98.46
1337	2007.04.20 01:05	close	443	21.00	98.28	97.66	98.46	2890.48	212418.40
1338	2007.04.20 01:24	buy	444	21.20	98.16	0.00	0.00
1339	2007.04.20 01:24	modify	444	21.20	98.16	97.66	98.46
1340	2007.04.20 02:05	close	444	21.20	98.18	97.66	98.46	486.33	212904.73
1341	2007.04.26 23:06	buy	445	21.30	98.96	0.00	0.00
1342	2007.04.26 23:06	modify	445	21.30	98.96	98.50	99.19
1343	2007.04.27 02:34	close	445	21.30	98.97	98.50	99.19	224.72	213129.45
1344	2007.05.01 22:15	sell	446	21.30	98.69	0.00	0.00
1345	2007.05.01 22:15	modify	446	21.30	98.69	99.06	98.47
1346	2007.05.02 00:11	close	446	21.30	98.67	99.06	98.47	471.36	213600.81
1347	2007.05.10 23:29	sell	447	21.40	98.34	0.00	0.00
1348	2007.05.10 23:29	modify	447	21.40	98.34	98.71	98.12
1349	2007.05.11 00:02	close	447	21.40	98.23	98.71	98.12	2681.96	216282.76
1350	2007.05.11 02:52	sell	448	21.60	98.23	0.00	0.00
1351	2007.05.11 02:52	modify	448	21.60	98.23	98.60	98.00
1352	2007.05.11 03:39	close	448	21.60	98.13	98.60	98.00	2476.70	218759.46
1353	2007.05.17 00:03	sell	449	21.90	98.77	0.00	0.00
1354	2007.05.17 00:03	modify	449	21.90	98.77	99.07	98.56
1355	2007.05.17 01:13	close	449	21.90	98.72	99.07	98.56	1255.70	220015.16
1356	2007.05.23 00:44	buy	450	22.00	98.79	0.00	0.00
1357	2007.05.23 00:44	modify	450	22.00	98.79	98.53	98.96
1358	2007.05.23 01:00	close	450	22.00	98.85	98.53	98.96	1513.95	221529.11
1359	2007.06.07 22:01	sell	451	22.20	98.88	0.00	0.00
1360	2007.06.07 22:01	modify	451	22.20	98.88	99.23	98.65
1361	2007.06.07 22:34	close	451	22.20	98.78	99.23	98.65	2545.90	224075.01
1362	2007.06.08 00:01	sell	452	22.40	98.85	0.00	0.00
1363	2007.06.08 00:01	modify	452	22.40	98.85	99.24	98.61
1364	2007.06.08 01:14	close	452	22.40	98.76	99.24	98.61	2311.96	226386.97
1365	2007.06.08 02:13	sell	453	22.60	98.82	0.00	0.00
1366	2007.06.08 02:13	modify	453	22.60	98.82	99.24	98.58
1367	2007.06.08 09:10	close	453	22.60	98.81	99.24	98.58	259.17	226646.14
1368	2007.06.14 00:48	buy	454	22.70	98.53	0.00	0.00
1369	2007.06.14 00:48	modify	454	22.70	98.53	98.04	98.77
1370	2007.06.14 03:48	close	454	22.70	98.54	98.04	98.77	260.35	226906.49
1371	2007.06.26 23:24	buy	455	22.70	100.36	0.00	0.00
1372	2007.06.26 23:24	modify	455	22.70	100.36	99.99	100.58
1373	2007.06.27 02:35	s/l	455	22.70	99.99	99.99	100.58	-9654.59	217251.90
1374	2007.06.27 02:59	sell	456	30.60	100.12	0.00	0.00
1375	2007.06.27 02:59	modify	456	30.60	100.12	100.55	99.59
1376	2007.06.27 09:07	close	456	30.60	99.84	100.55	99.59	9826.48	227078.38
1377	2007.07.10 23:24	sell	457	22.70	101.29	0.00	0.00
1378	2007.07.10 23:24	modify	457	22.70	101.29	101.62	101.07
1379	2007.07.11 00:12	close	457	22.70	101.24	101.62	101.07	1283.52	228361.91
1380	2007.07.11 01:53	sell	458	22.80	101.11	0.00	0.00
1381	2007.07.11 01:53	modify	458	22.80	101.11	101.41	100.85
1382	2007.07.11 05:43	close	458	22.80	101.10	101.41	100.85	261.49	228623.40
1383	2007.07.11 22:53	buy	459	22.90	101.35	0.00	0.00
1384	2007.07.11 22:53	modify	459	22.90	101.35	100.75	101.67
1385	2007.07.11 23:03	close	459	22.90	101.46	100.75	101.67	2889.45	231512.85
1386	2007.07.12 00:14	buy	460	23.20	101.43	0.00	0.00
1387	2007.07.12 00:14	modify	460	23.20	101.43	100.80	101.76
1388	2007.07.12 01:24	close	460	23.20	101.53	100.80	101.76	2661.16	234174.01
1389	2007.07.24 23:36	sell	461	23.40	99.96	0.00	0.00
1390	2007.07.24 23:36	modify	461	23.40	99.96	100.44	99.67
1391	2007.07.25 00:21	close	461	23.40	99.85	100.44	99.67	2933.35	237107.36
1392	2007.07.25 01:52	sell	462	23.70	99.95	0.00	0.00
1393	2007.07.25 01:52	modify	462	23.70	99.95	100.44	99.66
1394	2007.07.25 02:35	close	462	23.70	99.85	100.44	99.66	2718.17	239825.53
1395	2007.07.25 22:01	sell	463	24.00	99.24	0.00	0.00
1396	2007.07.25 22:01	modify	463	24.00	99.24	99.73	98.91
1397	2007.07.25 23:15	close	463	24.00	99.23	99.73	98.91	275.25	240100.78
1398	2007.07.27 01:36	sell	464	24.00	98.44	0.00	0.00
1399	2007.07.27 01:36	modify	464	24.00	98.44	98.94	98.11
1400	2007.07.27 04:13	s/l	464	24.00	98.94	98.94	98.11	-13761.31	226339.47
1401	2007.07.27 15:00	sell	465	32.40	98.05	0.00	0.00
1402	2007.07.27 15:00	modify	465	32.40	98.05	98.86	97.02
1403	2007.07.30 01:08	close	465	32.40	97.67	98.86	97.02	14092.77	240432.24
1404	2007.07.31 01:37	buy	466	24.00	98.95	0.00	0.00
1405	2007.07.31 01:37	modify	466	24.00	98.95	98.23	99.32
1406	2007.07.31 02:02	close	466	24.00	99.06	98.23	99.32	3027.94	243460.18
1407	2007.08.02 02:25	buy	467	24.30	98.77	0.00	0.00
1408	2007.08.02 02:25	modify	467	24.30	98.77	97.93	99.19
1409	2007.08.02 09:27	close	467	24.30	98.78	97.93	99.19	278.70	243738.88
1410	2007.08.02 23:53	buy	468	24.40	98.95	0.00	0.00
1411	2007.08.02 23:53	modify	468	24.40	98.95	98.29	99.27
1412	2007.08.03 01:16	close	468	24.40	98.99	98.29	99.27	1096.99	244835.87
1413	2007.08.07 00:22	buy	469	24.50	99.71	0.00	0.00
1414	2007.08.07 00:22	modify	469	24.50	99.71	99.13	100.04
1415	2007.08.07 01:36	close	469	24.50	99.77	99.13	100.04	1685.95	246521.82
1416	2007.08.07 01:58	buy	470	24.70	99.68	0.00	0.00
1417	2007.08.07 01:58	modify	470	24.70	99.68	99.13	100.01
1418	2007.08.07 03:28	close	470	24.70	99.72	99.13	100.01	1133.15	247654.97
1419	2007.08.07 22:00	sell	471	24.80	99.37	0.00	0.00
1420	2007.08.07 22:00	modify	471	24.80	99.37	99.62	99.09
1421	2007.08.07 22:52	close	471	24.80	99.21	99.62	99.09	4550.41	252205.38
1422	2007.08.08 22:04	buy	472	25.20	100.06	0.00	0.00
1423	2007.08.08 22:04	modify	472	25.20	100.06	99.48	100.38
1424	2007.08.08 22:54	close	472	25.20	100.10	99.48	100.38	1155.93	253361.31
1425	2007.08.10 00:33	sell	473	25.30	98.89	0.00	0.00
1426	2007.08.10 00:33	modify	473	25.30	98.89	99.58	98.52
1427	2007.08.10 00:33	close	473	25.30	98.78	99.58	98.52	3191.15	256552.46
1428	2007.08.13 23:55	sell	474	25.70	98.12	0.00	0.00
1429	2007.08.13 23:55	modify	474	25.70	98.12	98.75	97.78
1430	2007.08.14 00:33	close	474	25.70	98.00	98.75	97.78	3515.75	260068.20
1431	2007.08.14 01:39	sell	475	26.00	98.09	0.00	0.00
1432	2007.08.14 01:39	modify	475	26.00	98.09	98.69	97.76
1433	2007.08.14 03:15	close	475	26.00	98.05	98.69	97.76	1192.53	261260.73
1434	2007.08.15 02:53	sell	476	26.10	97.07	0.00	0.00
1435	2007.08.15 02:53	modify	476	26.10	97.07	97.71	96.73
1436	2007.08.15 03:28	close	476	26.10	96.96	97.71	96.73	3292.05	264552.78
1437	2007.08.22 02:57	sell	477	26.50	94.85	0.00	0.00
1438	2007.08.22 02:57	modify	477	26.50	94.85	95.59	94.41
1439	2007.08.22 03:21	close	477	26.50	94.72	95.59	94.41	3949.51	268502.29
1440	2007.08.28 02:16	sell	478	26.90	96.21	0.00	0.00
1441	2007.08.28 02:16	modify	478	26.90	96.21	96.63	95.94
1442	2007.08.28 02:38	close	478	26.90	96.10	96.63	95.94	3392.18	271894.47
1443	2007.09.05 00:00	buy	479	27.20	95.93	0.00	0.00
1444	2007.09.05 00:00	modify	479	27.20	95.93	95.33	96.23
1445	2007.09.05 01:24	close	479	27.20	96.01	95.33	96.23	2495.13	274389.60
1446	2007.09.11 22:45	buy	480	27.40	96.05	0.00	0.00
1447	2007.09.11 22:45	modify	480	27.40	96.05	95.49	96.36
1448	2007.09.12 00:23	close	480	27.40	96.15	95.49	96.36	3116.74	277506.34
1449	2007.09.13 22:10	buy	481	27.80	97.05	0.00	0.00
1450	2007.09.13 22:10	modify	481	27.80	97.05	96.59	97.34
1451	2007.09.14 02:55	close	481	27.80	97.06	96.59	97.34	293.27	277799.61
1452	2007.09.20 23:09	sell	482	27.80	97.71	0.00	0.00
1453	2007.09.20 23:09	modify	482	27.80	97.71	98.33	97.38
1454	2007.09.21 04:08	close	482	27.80	98.11	98.33	97.38	-12769.35	265030.26
1455	2007.09.21 05:11	buy	483	37.50	98.05	0.00	0.00
1456	2007.09.21 05:11	modify	483	37.50	98.05	97.36	98.87
1457	2007.09.21 13:01	close	483	37.50	98.35	97.36	98.87	12896.20	277926.46
1458	2007.09.24 23:30	sell	484	27.80	97.92	0.00	0.00
1459	2007.09.24 23:30	modify	484	27.80	97.92	98.35	97.67
1460	2007.09.25 01:10	close	484	27.80	97.90	98.35	97.67	614.96	278541.42
1461	2007.09.26 00:53	buy	485	27.90	98.31	0.00	0.00
1462	2007.09.26 00:53	modify	485	27.90	98.31	97.77	98.60
1463	2007.09.26 01:37	close	485	27.90	98.39	97.77	98.60	2558.72	281100.14
1464	2007.09.26 02:45	buy	486	28.10	98.34	0.00	0.00
1465	2007.09.26 02:45	modify	486	28.10	98.34	97.77	98.63
1466	2007.09.26 04:01	close	486	28.10	98.37	97.77	98.63	966.40	282066.54
1467	2007.10.09 00:03	sell	487	28.20	98.97	0.00	0.00
1468	2007.10.09 00:03	modify	487	28.20	98.97	99.38	98.74
1469	2007.10.09 01:15	close	487	28.20	98.93	99.38	98.74	1293.11	283359.65
1470	2007.10.11 23:38	sell	488	28.30	99.20	0.00	0.00
1471	2007.10.11 23:38	modify	488	28.30	99.20	99.64	98.92
1472	2007.10.12 02:21	close	488	28.30	99.19	99.64	98.92	301.71	283661.36
1473	2007.10.12 02:58	sell	489	28.40	99.33	0.00	0.00
1474	2007.10.12 02:58	modify	489	28.40	99.33	99.64	99.05
1475	2007.10.12 04:48	close	489	28.40	99.31	99.64	99.05	651.14	284312.50
1476	2007.10.15 23:26	sell	490	28.40	99.39	0.00	0.00
1477	2007.10.15 23:26	modify	490	28.40	99.39	99.83	99.13
1478	2007.10.16 01:48	close	490	28.40	99.38	99.83	99.13	302.78	284615.28
1479	2007.10.17 22:00	sell	491	28.50	98.66	0.00	0.00
1480	2007.10.17 22:00	modify	491	28.50	98.66	99.33	98.30
1481	2007.10.18 08:59	close	491	28.50	98.97	99.33	98.30	-10196.47	274418.81
1482	2007.10.18 10:36	buy	492	38.50	99.04	0.00	0.00
1483	2007.10.18 10:36	modify	492	38.50	99.04	98.37	99.83
1484	2007.10.19 02:16	close	492	38.50	98.74	98.37	99.83	-13277.25	261141.56
1485	2007.10.19 04:42	sell	493	48.50	98.55	0.00	0.00
1486	2007.10.19 04:42	modify	493	48.50	98.55	99.15	97.74
1487	2007.10.19 17:05	close	493	48.50	98.27	99.15	97.74	15566.61	276708.17
1488	2007.10.24 01:05	buy	494	27.70	97.77	0.00	0.00
1489	2007.10.24 01:05	modify	494	27.70	97.77	97.12	98.17
1490	2007.10.24 01:31	close	494	27.70	97.83	97.12	98.17	1905.33	278613.50
1491	2007.10.30 23:11	buy	495	27.90	98.89	0.00	0.00
1492	2007.10.30 23:11	modify	495	27.90	98.89	98.40	99.15
1493	2007.10.30 23:59	close	495	27.90	99.00	98.40	99.15	3517.89	282131.39
1494	2007.10.31 02:23	buy	496	28.20	98.97	0.00	0.00
1495	2007.10.31 02:23	modify	496	28.20	98.97	98.42	99.24
1496	2007.10.31 03:04	close	496	28.20	99.06	98.42	99.24	2909.22	285040.61
1497	2007.10.31 23:45	buy	497	28.50	99.53	0.00	0.00
1498	2007.10.31 23:45	modify	497	28.50	99.53	98.98	99.83
1499	2007.11.01 01:16	close	497	28.50	99.54	98.98	99.83	248.23	285288.84
1500	2007.11.02 00:22	sell	498	28.50	99.07	0.00	0.00
1501	2007.11.02 00:22	modify	498	28.50	99.07	99.70	98.71
1502	2007.11.02 00:37	close	498	28.50	98.94	99.70	98.71	4246.47	289535.31
1503	2007.11.02 02:16	sell	499	29.00	99.05	0.00	0.00
1504	2007.11.02 02:16	modify	499	29.00	99.05	99.71	98.68
1505	2007.11.02 08:04	close	499	29.00	99.04	99.71	98.68	332.35	289867.66
1506	2007.11.08 01:56	sell	500	29.00	99.31	0.00	0.00
1507	2007.11.08 01:56	modify	500	29.00	99.31	100.06	98.85
1508	2007.11.08 09:02	close	500	29.00	99.30	100.06	98.85	332.32	290199.98
1509	2007.11.13 00:21	sell	501	29.00	97.15	0.00	0.00
1510	2007.11.13 00:21	modify	501	29.00	97.15	98.15	96.59
1511	2007.11.13 01:03	close	501	29.00	96.99	98.15	96.59	5317.14	295517.12
1512	2007.11.14 00:00	buy	502	29.60	98.30	0.00	0.00
1513	2007.11.14 00:00	modify	502	29.60	98.30	97.37	98.76
1514	2007.11.14 00:16	close	502	29.60	98.40	97.37	98.76	3392.36	298909.48
1515	2007.11.21 01:28	buy	503	29.90	99.33	0.00	0.00
1516	2007.11.21 01:28	modify	503	29.90	99.33	98.55	99.76
1517	2007.11.21 07:48	close	503	29.90	98.93	98.55	99.76	-13705.86	285203.62
1518	2007.11.21 09:10	sell	504	40.40	98.82	0.00	0.00
1519	2007.11.21 09:10	modify	504	40.40	98.82	99.66	97.78
1520	2007.11.21 10:05	close	504	40.40	98.52	99.66	97.78	13887.94	299091.56
1521	2007.11.27 00:57	sell	505	29.90	97.96	0.00	0.00
1522	2007.11.27 00:57	modify	505	29.90	97.96	98.64	97.58
1523	2007.11.27 01:39	close	505	29.90	97.86	98.64	97.58	3426.19	302517.75
1524	2007.11.27 02:05	sell	506	30.30	97.98	0.00	0.00
1525	2007.11.27 02:05	modify	506	30.30	97.98	98.64	97.60
1526	2007.11.27 02:24	close	506	30.30	97.88	98.64	97.60	3472.02	305989.77
1527	2007.11.28 00:22	buy	507	30.60	98.36	0.00	0.00
1528	2007.11.28 00:22	modify	507	30.60	98.36	97.52	98.85
1529	2007.11.28 00:57	close	507	30.60	98.47	97.52	98.85	3857.49	309847.26
1530	2007.11.29 00:05	buy	508	31.00	98.96	0.00	0.00
1531	2007.11.29 00:05	modify	508	31.00	98.96	98.06	99.42
1532	2007.11.29 01:42	close	508	31.00	98.99	98.06	99.42	1065.79	310913.05
1533	2007.11.29 02:45	buy	509	31.10	98.86	0.00	0.00
1534	2007.11.29 02:45	modify	509	31.10	98.86	98.06	99.32
1535	2007.11.29 03:00	close	509	31.10	98.97	98.06	99.32	3920.52	314833.57
1536	2007.11.29 22:00	sell	510	31.50	98.32	0.00	0.00
1537	2007.11.29 22:00	modify	510	31.50	98.32	98.94	97.91
1538	2007.11.29 22:29	close	510	31.50	98.23	98.94	97.91	3248.65	318082.22
1539	2007.12.04 22:43	buy	511	31.80	98.32	0.00	0.00
1540	2007.12.04 22:43	modify	511	31.80	98.32	97.60	98.66
1541	2007.12.05 00:00	close	511	31.80	98.39	97.60	98.66	2521.96	320604.18
1542	2007.12.05 22:22	sell	512	32.10	98.34	0.00	0.00
1543	2007.12.05 22:22	modify	512	32.10	98.34	98.87	97.98
1544	2007.12.05 23:08	close	512	32.10	98.24	98.87	97.98	3678.49	324282.67
1545	2007.12.05 23:24	sell	513	32.40	98.38	0.00	0.00
1546	2007.12.05 23:24	modify	513	32.40	98.38	98.87	98.02
1547	2007.12.06 00:27	close	513	32.40	98.27	98.87	98.02	4006.12	328288.78
1548	2007.12.06 22:55	buy	514	32.80	98.44	0.00	0.00
1549	2007.12.06 22:55	modify	514	32.80	98.44	97.80	98.80
1550	2007.12.06 23:50	close	514	32.80	98.53	97.80	98.80	3383.19	331671.97
1551	2007.12.12 22:00	buy	515	33.20	98.86	0.00	0.00
1552	2007.12.12 22:00	modify	515	33.20	98.86	98.05	99.27
1553	2007.12.13 00:00	close	515	33.20	98.91	98.05	99.27	1811.08	333483.05
1554	2007.12.13 00:18	buy	516	33.30	98.79	0.00	0.00
1555	2007.12.13 00:18	modify	516	33.30	98.79	98.05	99.20
1556	2007.12.13 00:47	close	516	33.30	98.91	98.05	99.20	4579.68	338062.73
1557	2007.12.27 00:00	buy	517	33.80	99.22	0.00	0.00
1558	2007.12.27 00:00	modify	517	33.80	99.22	98.73	99.47
1559	2007.12.27 02:20	close	517	33.80	99.28	98.73	99.47	2324.09	340386.82
1560	2007.12.27 22:27	buy	518	34.00	99.74	0.00	0.00
1561	2007.12.27 22:27	modify	518	34.00	99.74	99.40	100.01
1562	2007.12.27 23:22	close	518	34.00	99.77	99.40	100.01	1168.92	341555.74
1563	2008.01.03 00:58	sell	519	34.20	98.06	0.00	0.00
1564	2008.01.03 00:58	modify	519	34.20	98.06	98.74	97.67
1565	2008.01.03 01:32	close	519	34.20	97.95	98.74	97.67	4310.76	345866.50
1566	2008.01.03 02:55	sell	520	34.60	97.86	0.00	0.00
1567	2008.01.03 02:55	modify	520	34.60	97.86	98.55	97.46
1568	2008.01.03 03:09	close	520	34.60	97.72	98.55	97.46	5550.59	351417.09
1569	2008.01.03 22:32	buy	521	35.10	98.26	0.00	0.00
1570	2008.01.03 22:32	modify	521	35.10	98.26	97.55	98.65
1571	2008.01.03 22:48	close	521	35.10	98.37	97.55	98.65	4424.51	355841.60
1572	2008.01.04 02:10	buy	522	35.60	98.44	0.00	0.00
1573	2008.01.04 02:10	modify	522	35.60	98.44	97.63	98.83
1574	2008.01.04 07:00	close	522	35.60	98.45	97.63	98.83	407.95	356249.55
1575	2008.01.07 23:06	sell	523	35.60	97.76	0.00	0.00
1576	2008.01.07 23:06	modify	523	35.60	97.76	98.37	97.39
1577	2008.01.08 00:20	close	523	35.60	97.70	98.37	97.39	2418.86	358668.41
1578	2008.01.10 01:50	buy	524	35.90	98.47	0.00	0.00
1579	2008.01.10 01:50	modify	524	35.90	98.47	97.70	98.85
1580	2008.01.10 02:23	close	524	35.90	98.60	97.70	98.85	5348.08	364016.49
1581	2008.01.10 23:48	buy	525	36.40	99.11	0.00	0.00
1582	2008.01.10 23:48	modify	525	36.40	99.11	98.24	99.52
1583	2008.01.11 00:55	close	525	36.40	99.21	98.24	99.52	4137.81	368154.30
1584	2008.01.16 01:11	sell	526	36.80	97.76	0.00	0.00
1585	2008.01.16 01:11	modify	526	36.80	97.76	98.55	97.35
1586	2008.01.16 01:16	close	526	36.80	97.66	98.55	97.35	4216.80	372371.10
1587	2008.01.16 01:57	sell	527	37.20	97.78	0.00	0.00
1588	2008.01.16 01:57	modify	527	37.20	97.78	98.55	97.37
1589	2008.01.16 07:46	close	527	37.20	97.77	98.55	97.37	426.18	372797.28
1590	2008.01.17 00:28	buy	528	37.30	97.56	0.00	0.00
1591	2008.01.17 00:28	modify	528	37.30	97.56	96.67	98.08
1592	2008.01.17 01:39	close	528	37.30	97.66	96.67	98.08	4273.36	377070.64
1593	2008.01.17 02:49	buy	529	37.70	97.56	0.00	0.00
1594	2008.01.17 02:49	modify	529	37.70	97.56	96.67	98.08
1595	2008.01.17 06:30	close	529	37.70	97.37	96.67	98.08	-8206.45	368864.19
1596	2008.01.17 10:56	sell	530	50.90	97.33	0.00	0.00
1597	2008.01.17 10:56	modify	530	50.90	97.33	98.31	96.16
1598	2008.01.17 11:52	close	530	50.90	97.18	98.31	96.16	8746.20	377610.39
1599	2008.01.18 02:25	sell	531	37.80	96.82	0.00	0.00
1600	2008.01.18 02:25	modify	531	37.80	96.82	97.78	96.34
1601	2008.01.18 03:52	close	531	37.80	96.81	97.78	96.34	432.96	378043.35
1602	2008.01.22 00:00	sell	532	37.80	95.67	0.00	0.00
1603	2008.01.22 00:00	modify	532	37.80	95.67	96.51	95.22
1604	2008.01.22 00:13	close	532	37.80	95.54	96.51	95.22	5628.42	383671.77
1605	2008.01.22 02:17	sell	533	38.40	95.36	0.00	0.00
1606	2008.01.22 02:17	modify	533	38.40	95.36	96.13	94.93
1607	2008.01.22 02:51	close	533	38.40	95.22	96.13	94.93	6157.16	389828.93
1608	2008.01.23 01:28	buy	534	39.00	97.37	0.00	0.00
1609	2008.01.23 01:28	modify	534	39.00	97.37	96.25	97.97
1610	2008.01.23 01:44	close	534	39.00	97.58	96.25	97.97	9380.48	399209.41
1611	2008.01.23 02:33	buy	535	39.90	97.44	0.00	0.00
1612	2008.01.23 02:33	modify	535	39.90	97.44	96.29	98.05
1613	2008.01.23 04:34	close	535	39.90	97.46	96.29	98.05	914.01	400123.42
1614	2008.01.24 01:50	buy	536	40.00	97.65	0.00	0.00
1615	2008.01.24 01:50	modify	536	40.00	97.65	96.57	98.20
1616	2008.01.24 02:27	close	536	40.00	97.78	96.57	98.20	5955.66	406079.08
1617	2008.01.24 02:59	buy	537	40.60	97.64	0.00	0.00
1618	2008.01.24 02:59	modify	537	40.60	97.64	96.57	98.19
1619	2008.01.24 05:46	close	537	40.60	97.65	96.57	98.19	465.05	406544.13
1620	2008.01.24 22:00	buy	538	40.70	98.28	0.00	0.00
1621	2008.01.24 22:00	modify	538	40.70	98.28	97.27	98.80
1622	2008.01.24 22:45	close	538	40.70	98.39	97.27	98.80	5128.18	411672.31
1623	2008.01.25 00:27	buy	539	41.20	98.41	0.00	0.00
1624	2008.01.25 00:27	modify	539	41.20	98.41	97.42	98.90
1625	2008.01.25 01:25	close	539	41.20	98.51	97.42	98.90	4719.52	416391.83
1626	2008.01.25 02:16	buy	540	41.60	98.48	0.00	0.00
1627	2008.01.25 02:16	modify	540	41.60	98.48	97.50	98.95
1628	2008.01.25 03:43	close	540	41.60	98.58	97.50	98.95	4765.34	421157.17
1629	2008.01.29 01:15	buy	541	42.10	98.15	0.00	0.00
1630	2008.01.29 01:15	modify	541	42.10	98.15	97.31	98.57
1631	2008.01.29 10:50	close	541	42.10	97.63	97.31	98.57	-25083.35	396073.82
1632	2008.01.30 14:26	buy	542	56.80	98.14	0.00	0.00
1633	2008.01.30 14:26	modify	542	56.80	98.14	97.40	98.96
1634	2008.01.30 21:15	close	542	56.80	98.55	97.40	98.96	26681.02	422754.84
1635	2008.01.30 22:38	buy	543	42.30	98.35	0.00	0.00
1636	2008.01.30 22:38	modify	543	42.30	98.35	97.75	98.68
1637	2008.01.30 23:26	close	543	42.30	98.41	97.75	98.68	2907.89	425662.73
1638	2008.01.30 23:44	buy	544	42.60	98.17	0.00	0.00
1639	2008.01.30 23:44	modify	544	42.60	98.17	97.75	98.50
1640	2008.01.31 00:58	close	544	42.60	98.18	97.75	98.50	370.82	426033.55
1641	2008.01.31 02:54	sell	545	42.60	98.14	0.00	0.00
1642	2008.01.31 02:54	modify	545	42.60	98.14	98.84	97.74
1643	2008.01.31 04:17	close	545	42.60	98.10	98.84	97.74	1952.27	427985.82
1644	2008.02.08 01:51	buy	546	42.80	97.22	0.00	0.00
1645	2008.02.08 01:51	modify	546	42.80	97.22	96.46	97.62
1646	2008.02.08 02:56	close	546	42.80	97.28	96.46	97.62	2942.52	430928.34
1647	2008.02.14 23:14	buy	547	43.10	98.29	0.00	0.00
1648	2008.02.14 23:14	modify	547	43.10	98.29	97.69	98.62
1649	2008.02.15 00:22	close	547	43.10	98.32	97.69	98.62	1442.04	432370.38
1650	2008.02.15 01:10	buy	548	43.20	98.23	0.00	0.00
1651	2008.02.15 01:10	modify	548	43.20	98.23	97.69	98.56
1652	2008.02.15 02:14	close	548	43.20	98.29	97.69	98.56	2970.06	435340.44
1653	2008.02.21 22:19	buy	549	43.50	98.49	0.00	0.00
1654	2008.02.21 22:19	modify	549	43.50	98.49	97.84	98.82
1655	2008.02.21 23:58	close	549	43.50	98.55	97.84	98.82	2990.48	438330.92
1656	2008.02.25 23:10	buy	550	43.80	99.16	0.00	0.00
1657	2008.02.25 23:10	modify	550	43.80	99.16	98.76	99.42
1658	2008.02.25 23:44	close	550	43.80	99.25	98.76	99.42	4516.44	442847.36
1659	2008.02.27 02:53	buy	551	44.30	99.70	0.00	0.00
1660	2008.02.27 02:53	modify	551	44.30	99.70	99.21	100.01
1661	2008.02.27 05:17	close	551	44.30	99.71	99.21	100.01	507.62	443354.98
1662	2008.02.28 00:00	buy	552	44.30	100.10	0.00	0.00
1663	2008.02.28 00:00	modify	552	44.30	100.10	99.29	100.47
1664	2008.02.28 01:24	close	552	44.30	100.17	99.29	100.47	3553.34	446908.32
1665	2008.02.28 22:34	buy	553	44.70	100.20	0.00	0.00
1666	2008.02.28 22:34	modify	553	44.70	100.20	99.66	100.53
1667	2008.02.28 22:48	close	553	44.70	100.27	99.66	100.53	3585.43	450493.75
1668	2008.03.03 23:00	sell	554	45.00	99.08	0.00	0.00
1669	2008.03.03 23:00	modify	554	45.00	99.08	99.75	98.68
1670	2008.03.04 10:20	close	554	45.00	99.07	99.75	98.68	479.47	450973.22
1671	2008.03.05 01:30	buy	555	45.10	99.42	0.00	0.00
1672	2008.03.05 01:30	modify	555	45.10	99.42	98.76	99.80
1673	2008.03.05 02:05	close	555	45.10	99.49	98.76	99.80	3617.72	454590.94
1674	2008.03.05 22:01	buy	556	45.50	100.22	0.00	0.00
1675	2008.03.05 22:01	modify	556	45.50	100.22	99.55	100.59
1676	2008.03.05 22:09	close	556	45.50	100.33	99.55	100.59	5735.40	460326.34
1677	2008.03.05 22:17	buy	557	46.00	100.22	0.00	0.00
1678	2008.03.05 22:17	modify	557	46.00	100.22	99.55	100.59
1679	2008.03.05 23:00	close	557	46.00	100.33	99.55	100.59	5798.43	466124.77
1680	2008.03.06 00:00	buy	558	46.60	100.25	0.00	0.00
1681	2008.03.06 00:00	modify	558	46.60	100.25	99.55	100.62
1682	2008.03.06 00:40	close	558	46.60	100.36	99.55	100.62	5874.06	471998.83
1683	2008.03.06 01:33	buy	559	47.20	100.26	0.00	0.00
1684	2008.03.06 01:33	modify	559	47.20	100.26	99.55	100.63
1685	2008.03.06 09:44	close	559	47.20	100.27	99.55	100.63	540.94	472539.77
1686	2008.03.13 01:58	sell	560	47.30	99.99	0.00	0.00
1687	2008.03.13 01:58	modify	560	47.30	99.99	100.67	99.59
1688	2008.03.13 03:15	close	560	47.30	99.91	100.67	99.59	4336.42	476876.19
1689	2008.03.19 01:47	buy	561	47.70	99.84	0.00	0.00
1690	2008.03.19 01:47	modify	561	47.70	99.84	98.82	100.42
1691	2008.03.19 03:20	close	561	47.70	99.95	98.82	100.42	6013.76	482889.95
1692	2008.03.24 23:54	buy	562	48.30	98.69	0.00	0.00
1693	2008.03.24 23:54	modify	562	48.30	98.69	98.03	99.03
1694	2008.03.25 01:07	close	562	48.30	98.79	98.03	99.03	5491.50	488381.45
1695	2008.03.25 02:37	buy	563	48.80	98.80	0.00	0.00
1696	2008.03.25 02:37	modify	563	48.80	98.80	98.16	99.13
1697	2008.03.25 03:30	close	563	48.80	98.84	98.16	99.13	2237.25	490618.70
1698	2008.03.26 23:32	buy	564	49.10	100.10	0.00	0.00
1699	2008.03.26 23:32	modify	564	49.10	100.10	99.27	100.54
1700	2008.03.27 12:19	close	564	49.10	100.11	99.27	100.54	427.59	491046.29
1701	2008.04.01 22:32	buy	565	49.10	100.57	0.00	0.00
1702	2008.04.01 22:32	modify	565	49.10	100.57	99.82	100.98
1703	2008.04.02 00:32	close	565	49.10	100.63	99.82	100.98	3331.46	494377.74
1704	2008.04.02 01:02	buy	566	49.40	100.55	0.00	0.00
1705	2008.04.02 01:02	modify	566	49.40	100.55	99.82	100.96
1706	2008.04.02 03:23	close	566	49.40	100.56	99.82	100.96	566.19	494943.93
1707	2008.04.02 22:00	buy	567	49.50	101.37	0.00	0.00
1708	2008.04.02 22:00	modify	567	49.50	101.37	100.67	101.73
1709	2008.04.02 22:32	close	567	49.50	101.48	100.67	101.73	6240.69	501184.62
1710	2008.04.03 00:00	buy	568	50.10	101.44	0.00	0.00
1711	2008.04.03 00:00	modify	568	50.10	101.44	100.73	101.80
1712	2008.04.03 02:00	close	568	50.10	101.45	100.73	101.80	574.21	501758.83
1713	2008.04.03 02:41	buy	569	50.20	101.39	0.00	0.00
1714	2008.04.03 02:41	modify	569	50.20	101.39	100.73	101.75
1715	2008.04.03 04:42	close	569	50.20	101.40	100.73	101.75	575.36	502334.19
1716	2008.04.09 22:02	buy	570	50.20	101.52	0.00	0.00
1717	2008.04.09 22:02	modify	570	50.20	101.52	100.96	101.86
1718	2008.04.09 22:32	close	570	50.20	101.63	100.96	101.86	6328.94	508663.13
1719	2008.04.09 23:39	buy	571	50.90	101.54	0.00	0.00
1720	2008.04.09 23:39	modify	571	50.90	101.54	100.96	101.88
1721	2008.04.10 00:25	close	571	50.90	101.65	100.96	101.88	6277.07	514940.20
1722	2008.04.17 00:54	buy	572	51.50	101.76	0.00	0.00
1723	2008.04.17 00:54	modify	572	51.50	101.76	101.05	102.13
1724	2008.04.17 01:31	close	572	51.50	101.84	101.05	102.13	4722.07	519662.27
1725	2008.04.24 01:18	sell	573	52.00	101.92	0.00	0.00
1726	2008.04.24 01:18	modify	573	52.00	101.92	102.55	101.57
1727	2008.04.24 02:22	close	573	52.00	101.88	102.55	101.57	2383.66	522045.93
1728	2008.04.24 23:14	sell	574	52.20	100.79	0.00	0.00
1729	2008.04.24 23:14	modify	574	52.20	100.79	101.50	100.41
1730	2008.04.24 23:54	close	574	52.20	100.69	101.50	100.41	5982.05	528027.98
1731	2008.04.28 23:43	sell	575	52.80	100.81	0.00	0.00
1732	2008.04.28 23:43	modify	575	52.80	100.81	101.38	100.48
1733	2008.04.29 02:57	close	575	52.80	100.73	101.38	100.48	4798.26	532826.24
1734	2008.04.29 22:17	sell	576	53.30	100.20	0.00	0.00
1735	2008.04.29 22:17	modify	576	53.30	100.20	100.71	99.87
1736	2008.04.30 00:11	close	576	53.30	100.19	100.71	99.87	568.02	533394.26
1737	2008.05.06 00:24	sell	577	53.30	99.64	0.00	0.00
1738	2008.05.06 00:24	modify	577	53.30	99.64	100.11	99.36
1739	2008.05.06 03:55	close	577	53.30	99.61	100.11	99.36	1832.43	535226.69
1740	2008.05.08 00:46	sell	578	53.50	99.29	0.00	0.00
1741	2008.05.08 00:46	modify	578	53.50	99.29	99.81	99.00
1742	2008.05.08 02:34	close	578	53.50	99.19	99.81	99.00	6131.03	541357.72
1743	2008.05.12 23:21	buy	579	54.10	99.44	0.00	0.00
1744	2008.05.12 23:21	modify	579	54.10	99.44	98.73	99.78
1745	2008.05.13 08:31	close	579	54.10	99.45	98.73	99.78	570.41	541928.12
1746	2008.05.13 23:22	buy	580	54.20	99.48	0.00	0.00
1747	2008.05.13 23:22	modify	580	54.20	99.48	98.81	99.81
1748	2008.05.14 01:49	close	580	54.20	99.49	98.81	99.81	571.47	542499.59
1749	2008.05.15 23:32	sell	581	54.30	99.17	0.00	0.00
1750	2008.05.15 23:32	modify	581	54.30	99.17	99.84	98.84
1751	2008.05.16 00:01	close	581	54.30	99.08	99.84	98.84	5556.84	548056.43
1752	2008.05.20 22:43	buy	582	54.80	99.94	0.00	0.00
1753	2008.05.20 22:43	modify	582	54.80	99.94	99.25	100.28
1754	2008.05.20 22:54	close	582	54.80	100.04	99.25	100.28	6280.80	554337.23
1755	2008.05.28 01:36	sell	583	55.40	100.83	0.00	0.00
1756	2008.05.28 01:36	modify	583	55.40	100.83	101.39	100.55
1757	2008.05.28 02:32	close	583	55.40	100.77	101.39	100.55	3809.26	558146.49
1758	2008.06.06 00:42	buy	584	55.80	102.01	0.00	0.00
1759	2008.06.06 00:42	modify	584	55.80	102.01	101.33	102.33
1760	2008.06.06 01:39	close	584	55.80	102.08	101.33	102.33	4476.79	562623.28
1761	2008.06.19 00:20	buy	585	56.30	104.05	0.00	0.00
1762	2008.06.19 00:20	modify	585	56.30	104.05	103.49	104.32
1763	2008.06.19 02:11	close	585	56.30	104.10	103.49	104.32	3226.36	565849.64
1764	2008.06.19 23:01	sell	586	56.60	103.24	0.00	0.00
1765	2008.06.19 23:01	modify	586	56.60	103.24	103.72	102.93
1766	2008.06.20 11:32	s/l	586	56.60	103.72	103.72	102.93	-31179.62	534670.02
1767	2008.06.20 12:16	buy	587	76.40	103.59	0.00	0.00
1768	2008.06.20 12:16	modify	587	76.40	103.59	103.06	104.21
1769	2008.06.20 17:08	close	587	76.40	103.95	103.06	104.21	31523.21	566193.23
1770	2008.06.26 01:09	buy	588	56.60	104.09	0.00	0.00
1771	2008.06.26 01:09	modify	588	56.60	104.09	103.60	104.35
1772	2008.06.26 02:17	close	588	56.60	104.19	103.60	104.35	6487.11	572680.34
1773	2008.06.26 02:58	buy	589	57.30	104.13	0.00	0.00
1774	2008.06.26 02:58	modify	589	57.30	104.13	103.59	104.40
1775	2008.06.26 03:12	close	589	57.30	104.22	103.59	104.40	5910.60	578590.94
1776	2008.07.03 22:13	sell	590	57.90	104.00	0.00	0.00
1777	2008.07.03 22:13	modify	590	57.90	104.00	104.59	103.67
1778	2008.07.03 23:14	close	590	57.90	103.94	104.59	103.67	3981.16	582572.10
1779	2008.07.08 23:39	sell	591	58.30	103.98	0.00	0.00
1780	2008.07.08 23:39	modify	591	58.30	103.98	104.53	103.67
1781	2008.07.09 00:36	close	591	58.30	103.90	104.53	103.67	5298.07	587870.17
1782	2008.07.09 22:31	sell	592	58.80	103.86	0.00	0.00
1783	2008.07.09 22:31	modify	592	58.80	103.86	104.31	103.59
1784	2008.07.09 23:13	close	592	58.80	103.75	104.31	103.59	7412.24	595282.41
1785	2008.07.10 01:51	sell	593	59.50	103.87	0.00	0.00
1786	2008.07.10 01:51	modify	593	59.50	103.87	104.31	103.60
1787	2008.07.10 02:00	close	593	59.50	103.83	104.31	103.60	2727.45	598009.86
1788	2008.07.16 00:01	sell	594	59.80	103.78	0.00	0.00
1789	2008.07.16 00:01	modify	594	59.80	103.78	104.43	103.41
1790	2008.07.16 00:35	close	594	59.80	103.66	104.43	103.41	8223.60	606233.46
1791	2008.07.16 02:54	sell	595	60.60	103.76	0.00	0.00
1792	2008.07.16 02:54	modify	595	60.60	103.76	104.43	103.39
1793	2008.07.16 03:42	close	595	60.60	103.70	104.43	103.39	4166.81	610400.27
1794	2008.07.16 22:00	sell	596	61.00	103.09	0.00	0.00
1795	2008.07.16 22:00	modify	596	61.00	103.09	103.79	102.72
1796	2008.07.17 09:15	close	596	61.00	103.43	103.79	102.72	-23914.70	586485.57
1797	2008.07.17 11:19	buy	597	82.40	103.63	0.00	0.00
1798	2008.07.17 11:19	modify	597	82.40	103.63	102.95	104.42
1799	2008.07.17 19:40	close	597	82.40	103.89	102.95	104.42	24554.73	611040.30
1800	2008.07.17 23:53	buy	598	61.10	104.20	0.00	0.00
1801	2008.07.17 23:53	modify	598	61.10	104.20	103.53	104.55
1802	2008.07.18 01:23	close	598	61.10	104.27	103.53	104.55	4845.94	615886.24
1803	2008.07.18 01:59	buy	599	61.60	104.14	0.00	0.00
1804	2008.07.18 01:59	modify	599	61.60	104.14	103.53	104.49
1805	2008.07.18 03:19	close	599	61.60	104.19	103.53	104.49	3530.08	619416.32
1806	2008.07.22 22:57	sell	600	61.90	104.07	0.00	0.00
1807	2008.07.22 22:57	modify	600	61.90	104.07	104.54	103.78
1808	2008.07.23 01:41	close	600	61.90	104.05	104.54	103.78	1369.03	620785.35
1809	2008.07.23 22:17	sell	601	62.10	103.95	0.00	0.00
1810	2008.07.23 22:17	modify	601	62.10	103.95	104.49	103.64
1811	2008.07.24 00:35	close	601	62.10	103.92	104.49	103.64	1985.39	622770.74
1812	2008.07.24 22:50	sell	602	62.30	103.57	0.00	0.00
1813	2008.07.24 22:50	modify	602	62.30	103.57	104.05	103.29
1814	2008.07.24 23:19	close	602	62.30	103.46	104.05	103.29	7853.45	630624.19
1815	2008.07.25 00:08	sell	603	63.10	103.54	0.00	0.00
1816	2008.07.25 00:08	modify	603	63.10	103.54	104.05	103.25
1817	2008.07.25 02:36	close	603	63.10	103.53	104.05	103.25	723.12	631347.31
1818	2008.07.29 22:37	sell	604	63.10	103.45	0.00	0.00
1819	2008.07.29 22:37	modify	604	63.10	103.45	103.87	103.20
1820	2008.07.29 23:25	close	604	63.10	103.35	103.87	103.20	7231.18	638578.49
1821	2008.07.30 01:05	sell	605	63.90	103.36	0.00	0.00
1822	2008.07.30 01:05	modify	605	63.90	103.36	103.79	103.11
1823	2008.07.30 03:42	close	605	63.90	103.33	103.79	103.11	2196.86	640775.35
1824	2008.07.30 23:40	sell	606	64.10	103.13	0.00	0.00
1825	2008.07.30 23:40	modify	606	64.10	103.13	103.51	102.87
1826	2008.07.31 00:00	close	606	64.10	103.09	103.51	102.87	2783.91	643559.27
1827	2008.07.31 22:00	sell	607	64.40	102.95	0.00	0.00
1828	2008.07.31 22:00	modify	607	64.40	102.95	103.43	102.69
1829	2008.08.01 00:09	close	607	64.40	102.93	103.43	102.69	1424.32	644983.59
1830	2008.08.04 23:51	buy	608	64.50	103.25	0.00	0.00
1831	2008.08.04 23:51	modify	608	64.50	103.25	102.76	103.51
1832	2008.08.05 08:21	close	608	64.50	102.97	102.76	103.51	-20758.33	624225.26
1833	2008.08.05 11:22	sell	609	87.10	102.53	0.00	0.00
1834	2008.08.05 11:22	modify	609	87.10	102.53	103.00	101.96
1835	2008.08.05 14:11	close	609	87.10	102.32	103.00	101.96	20961.26	645186.52
1836	2008.08.07 00:25	buy	610	64.50	103.46	0.00	0.00
1837	2008.08.07 00:25	modify	610	64.50	103.46	102.99	103.72
1838	2008.08.07 05:17	close	610	64.50	103.47	102.99	103.72	739.25	645925.77
1839	2008.08.07 22:35	sell	611	64.60	103.05	0.00	0.00
1840	2008.08.07 22:35	modify	611	64.60	103.05	103.61	102.77
1841	2008.08.07 23:04	close	611	64.60	102.96	103.61	102.77	6662.77	652588.54
1842	2008.08.07 23:35	sell	612	65.30	103.04	0.00	0.00
1843	2008.08.07 23:35	modify	612	65.30	103.04	103.61	102.76
1844	2008.08.08 00:06	close	612	65.30	102.96	103.61	102.76	5934.21	658522.76
1845	2008.08.08 00:19	sell	613	65.90	103.07	0.00	0.00
1846	2008.08.08 00:19	modify	613	65.90	103.07	103.61	102.79
1847	2008.08.08 02:23	close	613	65.90	103.03	103.61	102.79	3020.82	661543.58
1848	2008.08.11 23:43	sell	614	66.20	101.33	0.00	0.00
1849	2008.08.11 23:43	modify	614	66.20	101.33	102.05	100.97
1850	2008.08.12 01:03	close	614	66.20	101.27	102.05	100.97	4498.71	666042.28
1851	2008.08.12 02:46	sell	615	66.60	101.35	0.00	0.00
1852	2008.08.12 02:46	modify	615	66.60	101.35	102.05	100.99
1853	2008.08.12 04:04	close	615	66.60	101.31	102.05	100.99	3052.91	669095.19
1854	2008.08.13 00:59	sell	616	66.90	100.58	0.00	0.00
1855	2008.08.13 00:59	modify	616	66.90	100.58	101.24	100.25
1856	2008.08.13 01:37	close	616	66.90	100.49	101.24	100.25	6899.99	675995.18
1857	2008.08.14 00:06	buy	617	67.60	100.73	0.00	0.00
1858	2008.08.14 00:06	modify	617	67.60	100.73	100.04	101.13
1859	2008.08.14 00:23	close	617	67.60	100.90	100.04	101.13	13171.34	689166.52
1860	2008.08.14 01:08	buy	618	68.90	100.85	0.00	0.00
1861	2008.08.14 01:08	modify	618	68.90	100.85	100.04	101.25
1862	2008.08.14 10:49	close	618	68.90	100.86	100.04	101.25	789.68	689956.20
1863	2008.08.14 23:38	sell	619	69.00	100.33	0.00	0.00
1864	2008.08.14 23:38	modify	619	69.00	100.33	100.93	99.97
1865	2008.08.15 01:34	close	619	69.00	100.22	100.93	99.97	8642.65	698598.85
1866	2008.08.19 23:55	buy	620	69.90	100.46	0.00	0.00
1867	2008.08.19 23:55	modify	620	69.90	100.46	99.90	100.75
1868	2008.08.20 00:20	close	620	69.90	100.55	99.90	100.75	7146.18	705745.03
1869	2008.08.20 00:47	buy	621	70.60	100.43	0.00	0.00
1870	2008.08.20 00:47	modify	621	70.60	100.43	99.90	100.72
1871	2008.08.20 02:49	close	621	70.60	100.54	99.90	100.72	8900.86	714645.89
1872	2008.08.20 22:45	sell	622	71.50	99.94	0.00	0.00
1873	2008.08.20 22:45	modify	622	71.50	99.94	100.38	99.66
1874	2008.08.21 00:14	close	622	71.50	99.89	100.38	99.66	3924.68	718570.57
1875	2008.08.21 00:59	sell	623	71.90	99.96	0.00	0.00
1876	2008.08.21 00:59	modify	623	71.90	99.96	100.38	99.68
1877	2008.08.21 01:34	close	623	71.90	99.85	100.38	99.68	9063.61	727634.18
1878	2008.08.21 02:22	sell	624	72.80	99.91	0.00	0.00
1879	2008.08.21 02:22	modify	624	72.80	99.91	100.38	99.63
1880	2008.08.21 06:58	close	624	72.80	99.89	100.38	99.63	1668.56	729302.74
1881	2008.08.21 22:30	buy	625	72.90	99.78	0.00	0.00
1882	2008.08.21 22:30	modify	625	72.90	99.78	99.17	100.10
1883	2008.08.22 00:18	close	625	72.90	99.85	99.17	100.10	5781.82	735084.56
1884	2008.08.26 01:16	sell	626	73.50	99.79	0.00	0.00
1885	2008.08.26 01:16	modify	626	73.50	99.79	100.28	99.52
1886	2008.08.26 01:45	close	626	73.50	99.69	100.28	99.52	8423.01	743507.57
1887	2008.08.27 23:23	buy	627	74.40	99.82	0.00	0.00
1888	2008.08.27 23:23	modify	627	74.40	99.82	99.20	100.13
1889	2008.08.28 01:04	close	627	74.40	99.83	99.20	100.13	647.92	744155.49
1890	2008.08.28 22:18	sell	628	74.40	99.68	0.00	0.00
1891	2008.08.28 22:18	modify	628	74.40	99.68	100.28	99.35
1892	2008.08.28 22:29	close	628	74.40	99.58	100.28	99.35	8526.14	752681.63
1893	2008.09.02 02:01	sell	629	75.30	98.06	0.00	0.00
1894	2008.09.02 02:01	modify	629	75.30	98.06	98.65	97.70
1895	2008.09.02 02:24	close	629	75.30	97.95	98.65	97.70	9492.21	762173.84
1896	2008.09.08 23:11	sell	630	76.20	95.68	0.00	0.00
1897	2008.09.08 23:11	modify	630	76.20	95.68	96.41	95.07
1898	2008.09.09 00:11	close	630	76.20	95.54	96.41	95.07	12164.22	774338.06
1899	2008.09.10 00:22	sell	631	77.40	94.97	0.00	0.00
1900	2008.09.10 00:22	modify	631	77.40	94.97	95.96	94.43
1901	2008.09.10 00:30	close	631	77.40	94.81	95.96	94.43	14191.91	788529.97
1902	2008.09.10 01:15	sell	632	78.90	94.97	0.00	0.00
1903	2008.09.10 01:15	modify	632	78.90	94.97	95.89	94.42
1904	2008.09.10 02:36	close	632	78.90	94.88	95.89	94.42	8137.66	796667.63
1905	2008.09.11 00:45	sell	633	79.70	94.76	0.00	0.00
1906	2008.09.11 00:45	modify	633	79.70	94.76	95.72	94.22
1907	2008.09.11 00:53	close	633	79.70	94.60	95.72	94.22	14613.63	811281.26
1908	2008.09.11 01:30	sell	634	81.10	94.77	0.00	0.00
1909	2008.09.11 01:30	modify	634	81.10	94.77	95.72	94.23
1910	2008.09.11 02:19	close	634	81.10	94.66	95.72	94.23	10223.36	821504.62
1911	2008.09.12 01:13	buy	635	82.20	94.06	0.00	0.00
1912	2008.09.12 01:13	modify	635	82.20	94.06	93.14	94.60
1913	2008.09.12 02:42	close	635	82.20	94.16	93.14	94.60	9421.21	830925.83
1914	2008.09.16 23:51	buy	636	83.10	94.04	0.00	0.00
1915	2008.09.16 23:51	modify	636	83.10	94.04	92.78	94.79
1916	2008.09.17 00:27	close	636	83.10	94.28	92.78	94.79	22782.21	853708.04
1917	2008.09.17 00:33	buy	637	85.40	93.87	0.00	0.00
1918	2008.09.17 00:33	modify	637	85.40	93.87	92.78	94.62
1919	2008.09.17 01:50	close	637	85.40	94.04	92.78	94.62	16639.55	870347.59
1920	2008.09.17 22:37	buy	638	87.00	94.82	0.00	0.00
1921	2008.09.17 22:37	modify	638	87.00	94.82	93.64	95.61
1922	2008.09.17 22:52	close	638	87.00	95.17	93.64	95.61	34899.71	905247.30
1923	2008.09.18 00:08	buy	639	90.50	94.68	0.00	0.00
1924	2008.09.18 00:08	modify	639	90.50	94.68	93.64	95.47
1925	2008.09.18 02:38	close	639	90.50	94.74	93.64	95.47	6223.49	911470.79
1926	2008.09.19 00:30	buy	640	91.10	95.32	0.00	0.00
1927	2008.09.19 00:30	modify	640	91.10	95.32	94.09	96.10
1928	2008.09.19 00:35	close	640	91.10	95.44	94.09	96.10	12529.52	924000.31
1929	2008.09.19 01:13	buy	641	92.40	95.27	0.00	0.00
1930	2008.09.19 01:13	modify	641	92.40	95.27	94.09	96.05
1931	2008.09.19 01:40	close	641	92.40	95.36	94.09	96.05	9531.23	933531.54
1932	2009.01.27 22:00	sell	642	93.40	78.11	0.00	0.00
1933	2009.01.27 22:00	modify	642	93.40	78.11	78.91	77.53
1934	2009.01.27 23:08	close	642	93.40	78.03	78.91	77.53	8562.82	942094.36
1935	2009.01.28 00:26	sell	643	94.20	77.99	0.00	0.00
1936	2009.01.28 00:26	modify	643	94.20	77.99	78.91	77.41
1937	2009.01.28 02:54	close	643	94.20	77.98	78.91	77.41	1079.52	943173.88
1938	2009.02.02 23:06	buy	644	94.30	77.03	0.00	0.00
1939	2009.02.02 23:06	modify	644	94.30	77.03	76.52	77.48
1940	2009.02.03 01:10	close	644	94.30	76.91	76.52	77.48	-13056.16	930117.72
1941	2009.02.03 01:10	sell	645	128.00	76.91	0.00	0.00
1942	2009.02.03 01:10	modify	645	128.00	76.91	77.76	75.91
1943	2009.02.03 05:15	close	645	128.00	77.22	77.76	75.91	-45472.78	884644.94
1944	2009.02.03 19:03	buy	646	161.20	77.97	0.00	0.00
1945	2009.02.03 19:03	modify	646	161.20	77.97	77.14	79.06
1946	2009.02.04 00:21	close	646	161.20	78.29	77.14	79.06	58974.14	943619.08
1947	2009.02.04 00:41	buy	647	94.40	78.15	0.00	0.00
1948	2009.02.04 00:41	modify	647	94.40	78.15	77.14	78.64
1949	2009.02.04 02:38	close	647	94.40	78.16	77.14	78.64	1081.95	944701.03
1950	2009.02.04 02:53	buy	648	94.50	77.98	0.00	0.00
1951	2009.02.04 02:53	modify	648	94.50	77.98	77.14	78.47
1952	2009.02.04 04:09	close	648	94.50	78.05	77.14	78.47	7581.66	952282.69
1953	2009.02.10 23:03	sell	649	95.20	78.02	0.00	0.00
1954	2009.02.10 23:03	modify	649	95.20	78.02	79.14	77.38
1955	2009.02.11 02:43	close	649	95.20	78.01	79.14	77.38	1014.54	953297.23
1956	2009.02.13 01:32	buy	650	95.30	78.05	0.00	0.00
1957	2009.02.13 01:32	modify	650	95.30	78.05	77.06	78.56
1958	2009.02.13 02:55	close	650	95.30	78.09	77.06	78.56	4369.05	957666.28
1959	2009.02.18 00:07	buy	651	95.80	78.94	0.00	0.00
1960	2009.02.18 00:07	modify	651	95.80	78.94	77.98	79.41
1961	2009.02.18 01:15	close	651	95.80	79.05	77.98	79.41	12077.94	969744.22
1962	2009.02.18 02:31	buy	652	97.00	78.88	0.00	0.00
1963	2009.02.18 02:31	modify	652	97.00	78.88	77.98	79.35
1964	2009.02.18 03:29	close	652	97.00	78.98	77.98	79.35	11117.48	980861.70
1965	2009.02.18 23:39	buy	653	98.10	79.59	0.00	0.00
1966	2009.02.18 23:39	modify	653	98.10	79.59	78.65	80.06
1967	2009.02.19 01:00	close	653	98.10	79.64	78.65	80.06	5351.73	986213.43
1968	2009.02.19 22:17	buy	654	98.60	80.30	0.00	0.00
1969	2009.02.19 22:17	modify	654	98.60	80.30	79.36	80.78
1970	2009.02.19 22:26	close	654	98.60	80.42	79.36	80.78	13561.03	999774.46
1971	2009.02.19 22:56	buy	655	100.00	80.28	0.00	0.00
1972	2009.02.19 22:56	modify	655	100.00	80.28	79.36	80.76
1973	2009.02.20 06:52	close	655	100.00	79.79	79.36	80.76	-56252.22	943522.24
1974	2009.02.20 12:04	sell	656	135.00	79.17	0.00	0.00
1975	2009.02.20 12:04	modify	656	135.00	79.17	80.04	78.10
1976	2009.02.20 17:07	s/l	656	135.00	80.04	80.04	78.10	-134596.22	808926.02
1977	2009.02.20 20:15	buy	657	170.00	80.59	0.00	0.00
1978	2009.02.20 20:15	modify	657	170.00	80.59	79.80	81.67
1979	2009.02.23 03:52	modify	657	170.00	80.59	80.80	81.67
1980	2009.02.23 03:55	s/l	657	170.00	80.80	80.80	81.67	40760.92	849686.94
1981	2009.02.23 05:26	buy	658	135.00	80.81	0.00	0.00
1982	2009.02.23 05:26	modify	658	135.00	80.81	79.82	81.98
1983	2009.02.23 10:49	modify	658	135.00	80.81	81.02	81.98
1984	2009.02.23 12:06	close	658	135.00	81.45	81.02	81.98	99025.79	948712.73
1985	2009.02.26 22:17	buy	659	94.90	84.37	0.00	0.00
1986	2009.02.26 22:17	modify	659	94.90	84.37	83.66	84.82
1987	2009.02.26 22:52	close	659	94.90	84.45	83.66	84.82	8701.44	957414.17
1988	2009.02.27 01:06	buy	660	95.70	84.50	0.00	0.00
1989	2009.02.27 01:06	modify	660	95.70	84.50	83.66	84.95
1990	2009.02.27 03:24	s/l	660	95.70	83.66	83.66	84.95	-92135.24	865278.93
1991	2009.02.27 05:48	sell	661	129.20	83.66	0.00	0.00
1992	2009.02.27 05:48	modify	661	129.20	83.66	84.55	82.61
1993	2009.02.27 10:07	modify	661	129.20	83.66	83.50	82.61
1994	2009.02.27 10:59	close	661	129.20	83.03	83.50	82.61	93278.78	958557.71
1995	2009.03.03 02:13	sell	662	95.90	82.64	0.00	0.00
1996	2009.03.03 02:13	modify	662	95.90	82.64	83.59	82.14
1997	2009.03.03 06:38	close	662	95.90	83.07	83.59	82.14	-47257.08	911300.63
1998	2009.03.03 09:33	buy	663	129.50	83.30	0.00	0.00
1999	2009.03.03 09:33	modify	663	129.50	83.30	82.42	84.40
2000	2009.03.03 15:43	close	663	129.50	83.62	82.42	84.40	47495.70	958796.33
2001	2009.03.03 22:40	buy	664	95.90	83.59	0.00	0.00
2002	2009.03.03 22:40	modify	664	95.90	83.59	82.79	84.05
2003	2009.03.04 06:14	close	664	95.90	83.37	82.79	84.05	-24269.09	934527.24
2004	2009.03.04 12:57	buy	665	129.50	84.03	0.00	0.00
2005	2009.03.04 12:57	modify	665	129.50	84.03	83.03	85.09
2006	2009.03.04 14:07	close	665	129.50	84.20	83.03	85.09	25232.09	959759.33
2007	2009.03.04 22:55	buy	666	96.00	84.62	0.00	0.00
2008	2009.03.04 22:55	modify	666	96.00	84.62	83.77	85.04
2009	2009.03.04 23:49	close	666	96.00	84.73	83.77	85.04	12103.15	971862.48
2010	2009.03.05 01:24	buy	667	97.20	84.78	0.00	0.00
2011	2009.03.05 01:24	modify	667	97.20	84.78	83.99	85.21
2012	2009.03.05 02:14	close	667	97.20	84.79	83.99	85.21	1114.04	972976.52
2013	2009.03.10 22:47	sell	668	97.30	85.05	0.00	0.00
2014	2009.03.10 22:47	modify	668	97.30	85.05	85.96	84.56
2015	2009.03.11 01:11	close	668	97.30	85.02	85.96	84.56	3267.01	976243.53
2016	2009.03.11 23:50	sell	669	97.60	84.40	0.00	0.00
2017	2009.03.11 23:50	modify	669	97.60	84.40	85.12	83.91
2018	2009.03.12 01:08	close	669	97.60	84.35	85.12	83.91	5357.32	981600.85
2019	2009.03.12 02:46	sell	670	98.20	84.29	0.00	0.00
2020	2009.03.12 02:46	modify	670	98.20	84.29	85.12	83.80
2021	2009.03.12 03:10	close	670	98.20	84.14	85.12	83.80	16880.40	998481.25
2022	2009.03.19 02:21	buy	671	99.80	84.36	0.00	0.00
2023	2009.03.19 02:21	modify	671	99.80	84.36	83.38	84.89
2024	2009.03.19 03:04	close	671	99.80	84.47	83.38	84.89	12582.24	1011063.49
2025	2009.03.24 23:45	sell	672	101.10	86.50	0.00	0.00
2026	2009.03.24 23:45	modify	672	101.10	86.50	87.56	85.96
2027	2009.03.25 02:59	close	672	101.10	86.49	87.56	85.96	1077.42	1012140.91
2028	2009.03.31 23:12	buy	673	101.20	86.84	0.00	0.00
2029	2009.03.31 23:12	modify	673	101.20	86.84	85.86	87.38
2030	2009.04.01 01:02	close	673	101.20	86.85	85.86	87.38	1067.02	1013207.93
2031	2009.04.01 22:32	sell	674	101.30	86.12	0.00	0.00
2032	2009.04.01 22:32	modify	674	101.30	86.12	87.04	85.59
2033	2009.04.01 23:00	close	674	101.30	86.02	87.04	85.59	11608.85	1024816.78
2034	2009.04.02 00:38	sell	675	102.50	86.05	0.00	0.00
2035	2009.04.02 00:38	modify	675	102.50	86.05	87.04	85.52
2036	2009.04.02 00:49	close	675	102.50	85.94	87.04	85.52	12921.01	1037737.79
2037	2009.04.02 23:07	buy	676	103.80	87.54	0.00	0.00
2038	2009.04.02 23:07	modify	676	103.80	87.54	86.68	88.02
2039	2009.04.02 23:20	close	676	103.80	87.63	86.68	88.02	10707.16	1048444.95
2040	2009.04.08 23:03	sell	677	104.80	86.81	0.00	0.00
2041	2009.04.08 23:03	modify	677	104.80	86.81	87.75	86.32
2042	2009.04.09 01:19	close	677	104.80	86.80	87.75	86.32	948.57	1049393.52
2043	2009.04.09 01:35	sell	678	104.90	86.94	0.00	0.00
2044	2009.04.09 01:35	modify	678	104.90	86.94	87.75	86.45
2045	2009.04.09 01:45	close	678	104.90	86.83	87.75	86.45	13223.54	1062617.06
2046	2009.04.09 02:59	sell	679	106.30	86.86	0.00	0.00
2047	2009.04.09 02:59	modify	679	106.30	86.86	87.75	86.37
2048	2009.04.09 03:47	close	679	106.30	86.85	87.75	86.37	1218.18	1063835.24
2049	2009.04.09 22:00	sell	680	106.40	86.92	0.00	0.00
2050	2009.04.09 22:00	modify	680	106.40	86.92	87.65	86.47
2051	2009.04.09 22:51	close	680	106.40	86.81	87.65	86.47	13412.64	1077247.88
2052	2009.04.10 00:30	sell	681	107.70	86.85	0.00	0.00
2053	2009.04.10 00:30	modify	681	107.70	86.85	87.65	86.40
2054	2009.04.10 02:25	close	681	107.70	86.80	87.65	86.40	6171.14	1083419.02
2055	2009.04.14 22:02	sell	682	108.30	87.06	0.00	0.00
2056	2009.04.14 22:02	modify	682	108.30	87.06	87.85	86.61
2057	2009.04.14 22:09	close	682	108.30	86.95	87.85	86.61	13652.14	1097071.16
2058	2009.04.21 00:43	sell	683	109.70	83.79	0.00	0.00
2059	2009.04.21 00:43	modify	683	109.70	83.79	84.54	83.36
2060	2009.04.21 02:49	close	683	109.70	83.78	84.54	83.36	1257.15	1098328.31
2061	2009.04.21 22:47	buy	684	109.80	84.46	0.00	0.00
2062	2009.04.21 22:47	modify	684	109.80	84.46	83.64	84.89
2063	2009.04.22 02:12	close	684	109.80	84.47	83.64	84.89	1157.70	1099486.00
2064	2009.04.23 22:02	buy	685	109.90	84.78	0.00	0.00
2065	2009.04.23 22:02	modify	685	109.90	84.78	84.00	85.20
2066	2009.04.23 22:32	close	685	109.90	84.92	84.00	85.20	17634.39	1117120.39
2067	2009.04.24 02:05	buy	686	111.70	85.02	0.00	0.00
2068	2009.04.24 02:05	modify	686	111.70	85.02	84.23	85.44
2069	2009.04.24 08:17	close	686	111.70	84.39	84.23	85.44	-80654.44	1036465.95
2070	2009.04.24 17:15	buy	687	150.80	85.35	0.00	0.00
2071	2009.04.24 17:15	modify	687	150.80	85.35	84.49	86.38
2072	2009.04.27 03:57	close	687	150.80	84.87	84.49	86.38	-83099.98	953365.97
2073	2009.04.27 10:20	sell	688	189.90	84.29	0.00	0.00
2074	2009.04.27 10:20	modify	688	189.90	84.29	85.24	83.19
2075	2009.04.27 20:20	modify	688	189.90	84.29	84.11	83.19
2076	2009.04.27 20:21	close	688	189.90	83.80	84.11	83.19	106635.27	1060001.24
2077	2009.04.29 00:34	buy	689	106.00	84.28	0.00	0.00
2078	2009.04.29 00:34	modify	689	106.00	84.28	83.37	84.70
2079	2009.04.29 01:22	close	689	106.00	84.36	83.37	84.70	9719.19	1069720.43
2080	2009.04.29 22:24	buy	690	107.00	85.71	0.00	0.00
2081	2009.04.29 22:24	modify	690	107.00	85.71	84.99	86.13
2082	2009.04.29 23:27	close	690	107.00	85.81	84.99	86.13	12263.61	1081984.04
2083	2009.04.30 00:13	buy	691	108.20	85.757	0.00	0.00
2084	2009.04.30 00:13	modify	691	108.20	85.757	84.94	86.20
2085	2009.04.30 01:00	close	691	108.20	85.87	84.94	86.20	14013.29	1095997.33
2086	2009.04.30 01:17	buy	692	109.60	85.76	0.00	0.00
2087	2009.04.30 01:17	modify	692	109.60	85.76	84.94	86.20
2088	2009.04.30 02:28	close	692	109.60	85.85	84.94	86.20	11305.45	1107302.78
2089	2009.04.30 22:16	buy	693	110.70	86.41	0.00	0.00
2090	2009.04.30 22:16	modify	693	110.70	86.41	85.56	86.94
2091	2009.04.30 22:36	close	693	110.70	86.50	85.56	86.94	11418.91	1118721.69
2092	2009.05.04 23:35	buy	694	111.90	87.70	0.00	0.00
2093	2009.05.04 23:35	modify	694	111.90	87.70	87.14	88.07
2094	2009.05.05 00:32	close	694	111.90	87.80	87.14	88.07	12722.53	1131444.22
2095	2009.05.05 01:56	buy	695	113.10	87.74	0.00	0.00
2096	2009.05.05 01:56	modify	695	113.10	87.74	87.14	88.11
2097	2009.05.05 03:09	close	695	113.10	87.81	87.14	88.11	9073.92	1140518.14
2098	2009.05.05 23:21	sell	696	114.10	87.39	0.00	0.00
2099	2009.05.05 23:21	modify	696	114.10	87.39	88.01	87.02
2100	2009.05.05 23:59	close	696	114.10	87.28	88.01	87.02	14383.28	1154901.42
2101	2009.05.08 01:26	buy	697	115.50	87.69	0.00	0.00
2102	2009.05.08 01:26	modify	697	115.50	87.69	86.91	88.15
2103	2009.05.08 03:21	close	697	115.50	87.79	86.91	88.15	13237.82	1168139.24
2104	2009.05.11 23:43	sell	698	116.80	87.82	0.00	0.00
2105	2009.05.11 23:43	modify	698	116.80	87.82	88.66	87.41
2106	2009.05.12 00:41	close	698	116.80	87.74	88.66	87.41	10614.33	1178753.57
2107	2009.05.12 22:01	sell	699	117.90	87.20	0.00	0.00
2108	2009.05.12 22:01	modify	699	117.90	87.20	87.79	86.78
2109	2009.05.13 00:35	close	699	117.90	87.16	87.79	86.78	5309.81	1184063.38
2110	2009.05.14 00:29	sell	700	118.40	86.12	0.00	0.00
2111	2009.05.14 00:29	modify	700	118.40	86.12	87.14	85.63
2112	2009.05.14 01:01	close	700	118.40	86.02	87.14	85.63	13568.49	1197631.87
2113	2009.05.14 01:35	sell	701	119.80	86.13	0.00	0.00
2114	2009.05.14 01:35	modify	701	119.80	86.13	87.06	85.63
2115	2009.05.14 02:41	close	701	119.80	86.03	87.06	85.63	13728.93	1211360.80
2116	2009.05.15 02:52	buy	702	121.10	86.83	0.00	0.00
2117	2009.05.15 02:52	modify	702	121.10	86.83	85.90	87.29
2118	2009.05.15 03:38	close	702	121.10	86.92	85.90	87.29	12491.69	1223852.49
2119	2009.05.19 23:27	buy	703	122.40	86.50	0.00	0.00
2120	2009.05.19 23:27	modify	703	122.40	86.50	85.85	86.90
2121	2009.05.20 01:11	close	703	122.40	86.55	85.85	86.90	6902.02	1230754.51
2122	2009.05.21 00:01	sell	704	123.10	86.24	0.00	0.00
2123	2009.05.21 00:01	modify	704	123.10	86.24	87.02	85.81
2124	2009.05.21 00:42	close	704	123.10	86.12	87.02	85.81	16928.53	1247683.04
2125	2009.05.26 23:31	buy	705	124.80	87.55	0.00	0.00
2126	2009.05.26 23:31	modify	705	124.80	87.55	86.80	87.91
2127	2009.05.26 23:58	close	705	124.80	87.65	86.80	87.91	14303.73	1261986.77
2128	2009.05.27 00:47	buy	706	126.20	87.57	0.00	0.00
2129	2009.05.27 00:47	modify	706	126.20	87.57	86.80	87.93
2130	2009.05.27 01:37	close	706	126.20	87.65	86.80	87.93	11571.34	1273558.11
2131	2009.05.28 01:32	sell	707	127.40	87.29	0.00	0.00
2132	2009.05.28 01:32	modify	707	127.40	87.29	88.03	86.89
2133	2009.05.28 05:47	close	707	127.40	87.80	88.03	86.89	-74459.39	1199098.72
2134	2009.05.28 08:32	buy	708	172.00	88.12	0.00	0.00
2135	2009.05.28 08:32	modify	708	172.00	88.12	87.22	89.09
2136	2009.05.28 09:32	close	708	172.00	88.50	87.22	89.09	74911.18	1274009.90
2137	2009.06.01 23:02	buy	709	127.40	90.13	0.00	0.00
2138	2009.06.01 23:02	modify	709	127.40	90.13	89.44	90.54
2139	2009.06.01 23:43	close	709	127.40	90.25	89.44	90.54	17522.07	1291531.97
2140	2009.06.02 00:17	buy	710	129.20	90.17	0.00	0.00
2141	2009.06.02 00:17	modify	710	129.20	90.17	89.44	90.58
2142	2009.06.02 01:51	close	710	129.20	90.21	89.44	90.58	5923.21	1297455.18
2143	2009.06.02 22:16	buy	711	129.70	90.10	0.00	0.00
2144	2009.06.02 22:16	modify	711	129.70	90.10	89.46	90.53
2145	2009.06.02 23:33	close	711	129.70	90.15	89.46	90.53	7432.67	1304887.85
2146	2009.06.03 22:49	sell	712	130.50	89.53	0.00	0.00
2147	2009.06.03 22:49	modify	712	130.50	89.53	90.24	89.09
2148	2009.06.04 00:49	close	712	130.50	89.52	90.24	89.09	1181.17	1306069.02
2149	2009.06.11 22:00	buy	713	130.60	91.12	0.00	0.00
2150	2009.06.11 22:00	modify	713	130.60	91.12	90.41	91.49
2151	2009.06.11 23:44	close	713	130.60	91.21	90.41	91.49	13471.63	1319540.65
2152	2009.06.15 23:00	sell	714	132.00	89.56	0.00	0.00
2153	2009.06.15 23:00	modify	714	132.00	89.56	90.16	89.18
2154	2009.06.16 01:18	close	714	132.00	89.46	90.16	89.18	15021.05	1334561.70
2155	2009.06.17 01:32	sell	715	133.50	88.55	0.00	0.00
2156	2009.06.17 01:32	modify	715	133.50	88.55	89.54	88.08
2157	2009.06.17 02:13	close	715	133.50	88.46	89.54	88.08	13769.04	1348330.74
2158	2009.06.23 00:31	sell	716	134.80	88.29	0.00	0.00
2159	2009.06.23 00:31	modify	716	134.80	88.29	88.89	87.91
2160	2009.06.23 00:56	close	716	134.80	88.24	88.89	87.91	7723.96	1356054.70
2161	2009.06.24 00:11	buy	717	135.60	89.20	0.00	0.00
2162	2009.06.24 00:11	modify	717	135.60	89.20	88.30	89.64
2163	2009.06.24 02:48	close	717	135.60	89.21	88.30	89.64	1554.16	1357608.86
2164	2009.07.07 00:57	buy	718	135.80	87.82	0.00	0.00
2165	2009.07.07 00:57	modify	718	135.80	87.82	87.04	88.19
2166	2009.07.07 02:46	close	718	135.80	87.83	87.04	88.19	1556.45	1359165.31
2167	2009.07.09 22:00	buy	719	135.90	86.29	0.00	0.00
2168	2009.07.09 22:00	modify	719	135.90	86.29	85.27	86.80
2169	2009.07.10 01:13	close	719	135.90	86.30	85.27	86.80	1432.89	1360598.20
2170	2009.07.14 02:07	buy	720	136.10	85.88	0.00	0.00
2171	2009.07.14 02:07	modify	720	136.10	85.88	85.02	86.32
2172	2009.07.14 02:19	close	720	136.10	85.98	85.02	86.32	15598.86	1376197.06
2173	2009.07.14 22:28	sell	721	137.60	85.55	0.00	0.00
2174	2009.07.14 22:28	modify	721	137.60	85.55	86.18	85.11
2175	2009.07.15 01:05	close	721	137.60	85.98	86.18	85.11	-67916.26	1308280.80
2176	2009.07.15 01:07	buy	722	185.80	85.94	0.00	0.00
2177	2009.07.15 01:07	modify	722	185.80	85.94	84.99	86.99
2178	2009.07.15 09:09	close	722	185.80	86.26	84.99	86.99	68144.41	1376425.21
2179	2009.07.21 22:00	sell	723	137.60	87.62	0.00	0.00
2180	2009.07.21 22:00	modify	723	137.60	87.62	88.23	87.26
2181	2009.07.22 02:49	close	723	137.60	87.61	88.23	87.26	1466.40	1377891.61
2182	2009.07.22 22:11	buy	724	137.80	87.79	0.00	0.00
2183	2009.07.22 22:11	modify	724	137.80	87.79	87.17	88.17
2184	2009.07.22 23:58	close	724	137.80	87.80	87.17	88.17	1579.37	1379470.98
2185	2009.07.23 22:52	buy	725	137.90	88.675	0.00	0.00
2186	2009.07.23 22:52	modify	725	137.90	88.675	88.19	89.05
2187	2009.07.23 23:24	s/l	725	137.90	88.19	88.19	89.05	-76655.02	1302815.96
2188	2009.07.24 00:44	sell	726	186.20	88.40	0.00	0.00
2189	2009.07.24 00:44	modify	726	186.20	88.40	89.11	87.52
2190	2009.07.24 04:26	close	726	186.20	88.04	89.11	87.52	76817.82	1379633.78
2191	2009.07.29 22:07	sell	727	138.00	87.24	0.00	0.00
2192	2009.07.29 22:07	modify	727	138.00	87.24	88.05	86.81
2193	2009.07.30 02:52	close	727	138.00	87.23	88.05	86.81	1249.06	1380882.84
2194	2009.07.30 22:04	buy	728	138.10	87.84	0.00	0.00
2195	2009.07.30 22:04	modify	728	138.10	87.84	87.15	88.21
2196	2009.07.31 00:01	close	728	138.10	87.85	87.15	88.21	1456.09	1382338.93
2197	2009.08.04 00:43	buy	729	138.20	89.90	0.00	0.00
2198	2009.08.04 00:43	modify	729	138.20	89.90	89.15	90.29
2199	2009.08.04 04:36	close	729	138.20	89.91	89.15	90.29	1583.96	1383922.89
2200	2009.08.04 22:17	buy	730	138.40	89.67	0.00	0.00
2201	2009.08.04 22:17	modify	730	138.40	89.67	89.31	90.02
2202	2009.08.04 23:00	close	730	138.40	89.782	89.31	90.02	17765.96	1401688.85
2203	2009.08.06 01:42	sell	731	140.20	89.44	0.00	0.00
2204	2009.08.06 01:42	modify	731	140.20	89.44	89.97	89.09
2205	2009.08.06 02:49	close	731	140.20	89.40	89.97	89.09	6426.69	1408115.54
2206	2009.08.07 01:41	sell	732	140.80	89.69	0.00	0.00
2207	2009.08.07 01:41	modify	732	140.80	89.69	90.32	89.31
2208	2009.08.07 03:32	close	732	140.80	89.63	90.32	89.31	9681.30	1417796.84
2209	2009.08.10 23:08	sell	733	141.80	89.45	0.00	0.00
2210	2009.08.10 23:08	modify	733	141.80	89.45	90.01	89.10
2211	2009.08.11 00:38	close	733	141.80	89.42	90.01	89.10	4761.18	1422558.01
2212	2009.08.11 00:53	sell	734	142.30	89.50	0.00	0.00
2213	2009.08.11 00:53	modify	734	142.30	89.50	90.01	89.15
2214	2009.08.11 01:10	close	734	142.30	89.41	90.01	89.15	14676.66	1437234.67
2215	2009.08.12 01:18	sell	735	143.70	88.73	0.00	0.00
2216	2009.08.12 01:18	modify	735	143.70	88.73	89.26	88.38
2217	2009.08.12 02:54	close	735	143.70	88.72	89.26	88.38	1646.79	1438881.46
2218	2009.08.13 22:12	sell	736	143.90	89.03	0.00	0.00
2219	2009.08.13 22:12	modify	736	143.90	89.03	89.72	88.61
2220	2009.08.14 01:20	close	736	143.90	89.02	89.72	88.61	1533.53	1440415.00
2221	2009.08.19 22:06	buy	737	144.00	88.15	0.00	0.00
2222	2009.08.19 22:06	modify	737	144.00	88.15	87.39	88.55
2223	2009.08.19 22:51	close	737	144.00	88.26	87.39	88.55	18154.73	1458569.73
2224	2009.08.20 01:46	buy	738	145.90	88.24	0.00	0.00
2225	2009.08.20 01:46	modify	738	145.90	88.24	87.39	88.64
2226	2009.08.20 02:36	close	738	145.90	88.32	87.39	88.64	13377.65	1471947.38
2227	2009.08.24 23:47	sell	739	147.20	89.09	0.00	0.00
2228	2009.08.24 23:47	modify	739	147.20	89.09	89.70	88.76
2229	2009.08.25 00:16	close	739	147.20	88.99	89.70	88.76	16750.74	1488698.12
2230	2009.08.26 22:59	sell	740	148.90	88.17	0.00	0.00
2231	2009.08.26 22:59	modify	740	148.90	88.17	88.80	87.82
2232	2009.08.27 00:57	close	740	148.90	88.16	88.80	87.82	1347.72	1490045.85
2233	2009.09.02 01:01	sell	741	149.00	87.20	0.00	0.00
2234	2009.09.02 01:01	modify	741	149.00	87.20	87.90	86.83
2235	2009.09.02 01:51	close	741	149.00	87.10	87.90	86.83	17075.21	1507121.06
2236	2009.09.08 22:07	buy	742	150.70	88.11	0.00	0.00
2237	2009.09.08 22:07	modify	742	150.70	88.11	87.64	88.38
2238	2009.09.08 23:17	close	742	150.70	88.21	87.64	88.38	17272.21	1524393.27
2239	2009.09.15 23:59	buy	743	152.40	87.98	0.00	0.00
2240	2009.09.15 23:59	modify	743	152.40	87.98	87.39	88.27
2241	2009.09.16 06:07	close	743	152.40	87.99	87.39	88.27	1606.86	1526000.12
2242	2009.09.16 22:09	buy	744	152.60	88.05	0.00	0.00
2243	2009.09.16 22:09	modify	744	152.60	88.05	87.52	88.35
2244	2009.09.16 23:13	close	744	152.60	88.13	87.52	88.35	13991.98	1539992.10
2245	2009.09.17 01:46	buy	745	154.00	88.03	0.00	0.00
2246	2009.09.17 01:46	modify	745	154.00	88.03	87.52	88.33
2247	2009.09.17 02:08	close	745	154.00	88.07	87.52	88.33	7060.17	1547052.27
2248	2009.09.17 22:37	buy	746	154.70	88.57	0.00	0.00
2249	2009.09.17 22:37	modify	746	154.70	88.57	87.94	88.89
2250	2009.09.18 01:11	close	746	154.70	88.58	87.94	88.89	1631.12	1548683.39
2251	2009.10.07 23:03	sell	747	154.90	85.73	0.00	0.00
2252	2009.10.07 23:03	modify	747	154.90	85.73	86.32	85.41
2253	2009.10.08 03:31	close	747	154.90	85.72	86.32	85.41	1402.03	1550085.42
2254	2009.10.15 01:01	buy	748	155.00	88.03	0.00	0.00
2255	2009.10.15 01:01	modify	748	155.00	88.03	87.38	88.34
2256	2009.10.15 01:40	close	748	155.00	88.11	87.38	88.34	14212.03	1564297.45
2257	2009.10.15 22:05	buy	749	156.40	89.18	0.00	0.00
2258	2009.10.15 22:05	modify	749	156.40	89.18	88.56	89.48
2259	2009.10.16 01:30	close	749	156.40	89.21	88.56	89.48	5234.14	1569531.59
2260	2009.10.21 22:22	buy	750	157.00	90.46	0.00	0.00
2261	2009.10.21 22:22	modify	750	157.00	90.46	89.98	90.74
2262	2009.10.22 03:33	close	750	157.00	90.47	89.98	90.74	1367.23	1570898.82
2263	2009.10.27 00:06	sell	751	157.10	90.54	0.00	0.00
2264	2009.10.27 00:06	modify	751	157.10	90.54	91.02	90.25
2265	2009.10.27 00:57	close	751	157.10	90.48	91.02	90.25	10802.07	1581700.89
2266	2009.10.27 02:21	sell	752	158.20	90.54	0.00	0.00
2267	2009.10.27 02:21	modify	752	158.20	90.54	91.02	90.25
2268	2009.10.27 02:49	close	752	158.20	90.44	91.02	90.25	18129.52	1599830.41
2269	2009.10.27 23:41	sell	753	160.00	89.84	0.00	0.00
2270	2009.10.27 23:41	modify	753	160.00	89.84	90.32	89.56
2271	2009.10.28 00:52	close	753	160.00	89.79	90.32	89.56	9039.44	1608869.85
2272	2009.10.29 01:11	sell	754	160.90	88.43	0.00	0.00
2273	2009.10.29 01:11	modify	754	160.90	88.43	88.96	88.11
2274	2009.10.29 01:37	close	754	160.90	88.345	88.96	88.11	15673.09	1624542.94
2275	2009.11.05 23:44	buy	755	162.50	89.21	0.00	0.00
2276	2009.11.05 23:44	modify	755	162.50	89.21	88.52	89.54
2277	2009.11.06 00:15	close	755	162.50	89.30	88.52	89.54	16613.07	1641156.01
2278	2009.11.06 02:03	buy	756	164.10	89.26	0.00	0.00
2279	2009.11.06 02:03	modify	756	164.10	89.26	88.59	89.59
2280	2009.11.06 06:19	close	756	164.10	89.263	88.59	89.59	564.24	1641720.25
2281	2009.11.10 22:16	sell	757	164.20	89.04	0.00	0.00
2282	2009.11.10 22:16	modify	757	164.20	89.04	89.47	88.76
2283	2009.11.11 01:03	close	757	164.20	89.03	89.47	88.76	1749.87	1643470.12
2284	2009.11.13 00:47	sell	758	164.30	88.80	0.00	0.00
2285	2009.11.13 00:47	modify	758	164.30	88.80	89.39	88.49
2286	2009.11.13 02:22	close	758	164.30	88.75	89.39	88.49	9414.29	1652884.41
2287	2009.11.13 02:52	sell	759	165.30	88.83	0.00	0.00
2288	2009.11.13 02:52	modify	759	165.30	88.83	89.39	88.52
2289	2009.11.13 03:19	close	759	165.30	88.73	89.39	88.52	18943.17	1671827.58
2290	2009.11.16 23:15	sell	760	167.20	88.44	0.00	0.00
2291	2009.11.16 23:15	modify	760	167.20	88.44	88.89	88.17
2292	2009.11.16 23:59	close	760	167.20	88.36	88.89	88.17	15328.73	1687156.31
2293	2009.11.17 00:25	sell	761	168.70	88.44	0.00	0.00
2294	2009.11.17 00:25	modify	761	168.70	88.44	88.89	88.17
2295	2009.11.17 01:14	close	761	168.70	88.35	88.89	88.17	17399.52	1704555.83
2296	2009.11.17 01:52	sell	762	170.50	88.42	0.00	0.00
2297	2009.11.17 01:52	modify	762	170.50	88.42	88.89	88.15
2298	2009.11.17 03:17	close	762	170.50	88.36	88.89	88.15	11723.45	1716279.28
2299	2009.11.19 00:00	buy	763	171.60	88.41	0.00	0.00
2300	2009.11.19 00:00	modify	763	171.60	88.41	88.11	88.63
2301	2009.11.19 00:17	close	763	171.60	88.45	88.11	88.63	7867.05	1724146.33
2302	2009.11.26 01:25	buy	764	172.40	87.51	0.00	0.00
2303	2009.11.26 01:25	modify	764	172.40	87.51	87.02	87.79
2304	2009.11.26 01:38	close	764	172.40	87.60	87.02	87.79	17783.38	1741929.71
2305	2009.11.26 22:59	sell	765	174.20	86.27	0.00	0.00
2306	2009.11.26 22:59	modify	765	174.20	86.27	86.84	85.91
2307	2009.11.26 23:19	close	765	174.20	86.17	86.84	85.91	19963.10	1761892.81
2308	2009.11.26 23:49	sell	766	176.20	86.30	0.00	0.00
2309	2009.11.26 23:49	modify	766	176.20	86.30	86.84	85.94
2310	2009.11.27 00:01	close	766	176.20	86.21	86.84	85.94	18031.60	1779924.41
2311	2009.12.03 22:39	buy	767	178.00	88.29	0.00	0.00
2312	2009.12.03 22:39	modify	767	178.00	88.29	87.76	88.58
2313	2009.12.04 06:57	close	767	178.00	88.02	87.76	88.58	-55246.42	1724677.99
2314	2009.12.04 17:21	buy	768	240.30	88.79	0.00	0.00
2315	2009.12.04 17:21	modify	768	240.30	88.79	88.30	89.44
2316	2009.12.04 21:47	close	768	240.30	89.00	88.30	89.44	57837.25	1782515.24
2317	2009.12.09 22:06	sell	769	178.30	85.52	0.00	0.00
2318	2009.12.09 22:06	modify	769	178.30	85.52	86.19	85.14
2319	2009.12.10 03:48	close	769	178.30	85.96	86.19	85.14	-90334.47	1692180.77
2320	2009.12.10 05:49	buy	770	240.70	85.77	0.00	0.00
2321	2009.12.10 05:49	modify	770	240.70	85.77	85.24	86.64
2322	2009.12.10 07:16	close	770	240.70	85.50	85.24	86.64	-74485.96	1617694.81
2323	2009.12.10 13:55	buy	771	303.10	86.12	0.00	0.00
2324	2009.12.10 13:55	modify	771	303.10	86.12	85.32	87.00
2325	2009.12.11 07:07	close	771	303.10	86.473	85.32	87.00	122351.45	1740046.25
2326	2009.12.15 22:14	buy	772	174.00	86.17	0.00	0.00
2327	2009.12.15 22:14	modify	772	174.00	86.17	85.76	86.43
2328	2009.12.16 00:56	close	772	174.00	86.172	85.76	86.43	239.20	1740285.45
2329	2009.12.18 02:32	sell	773	174.00	85.80	0.00	0.00
2330	2009.12.18 02:32	modify	773	174.00	85.80	86.24	85.47
2331	2009.12.18 02:36	close	773	174.00	85.67	86.24	85.47	25922.24	1766207.69
2332	2009.12.23 22:08	buy	774	176.60	88.16	0.00	0.00
2333	2009.12.23 22:08	modify	774	176.60	88.16	87.67	88.40
2334	2009.12.23 23:59	close	774	176.60	88.18	87.67	88.40	4048.14	1770255.83
2335	2009.12.24 00:38	buy	775	177.00	88.12	0.00	0.00
2336	2009.12.24 00:38	modify	775	177.00	88.12	87.67	88.36
2337	2009.12.24 02:12	close	775	177.00	88.18	87.67	88.36	12171.92	1782427.75
2338	2009.12.29 22:02	sell	776	178.20	88.69	0.00	0.00
2339	2009.12.29 22:02	modify	776	178.20	88.69	89.01	88.48
2340	2009.12.30 00:19	close	776	178.20	88.65	89.01	88.48	8025.52	1790453.27
2341	2009.12.30 22:42	buy	777	179.00	89.09	0.00	0.00
2342	2009.12.30 22:42	modify	777	179.00	89.09	88.72	89.33
2343	2009.12.31 00:58	close	777	179.00	89.13	88.72	89.33	7713.56	1798166.83
2344	2010.01.06 00:05	sell	778	179.80	88.73	0.00	0.00
2345	2010.01.06 00:05	modify	778	179.80	88.73	89.14	88.44
2346	2010.01.06 01:10	close	778	179.80	88.67	89.14	88.44	12362.91	1810529.74
2347	2010.01.08 02:51	buy	779	181.10	90.29	0.00	0.00
2348	2010.01.08 02:51	modify	779	181.10	90.29	89.79	90.61
2349	2010.01.08 08:59	close	779	181.10	90.30	89.79	90.61	2075.64	1812605.38
2350	2010.01.12 23:04	sell	780	181.30	89.35	0.00	0.00
2351	2010.01.12 23:04	modify	780	181.30	89.35	89.95	89.04
2352	2010.01.13 03:07	close	780	181.30	89.34	89.95	89.04	1932.10	1814537.48
2353	2010.01.14 22:47	sell	781	181.50	89.38	0.00	0.00
2354	2010.01.14 22:47	modify	781	181.50	89.38	89.83	89.07
2355	2010.01.15 02:58	close	781	181.50	89.378	89.83	89.07	270.27	1814807.76
2356	2010.01.21 23:02	sell	782	181.50	86.76	0.00	0.00
2357	2010.01.21 23:02	modify	782	181.50	86.76	87.33	86.42
2358	2010.01.21 23:30	close	782	181.50	86.65	87.33	86.42	22879.63	1837687.39
2359	2010.01.21 23:49	sell	783	183.80	86.76	0.00	0.00
2360	2010.01.21 23:49	modify	783	183.80	86.76	87.33	86.42
2361	2010.01.22 00:36	close	783	183.80	86.66	87.33	86.42	20915.67	1858603.06
2362	2010.01.22 01:53	sell	784	185.90	86.654	0.00	0.00
2363	2010.01.22 01:53	modify	784	185.90	86.654	87.18	86.27
2364	2010.01.22 02:30	close	784	185.90	86.55	87.18	86.27	22156.06	1880759.12
2365	2010.01.28 22:06	sell	785	188.10	85.53	0.00	0.00
2366	2010.01.28 22:06	modify	785	188.10	85.53	86.03	85.15
2367	2010.01.28 22:46	close	785	188.10	85.44	86.03	85.15	19400.42	1900159.54
2368	2010.01.29 02:09	sell	786	190.00	85.38	0.00	0.00
2369	2010.01.29 02:09	modify	786	190.00	85.38	86.03	85.00
2370	2010.01.29 02:18	close	786	190.00	85.27	86.03	85.00	23951.14	1924110.68
2371	2010.02.02 02:02	buy	787	192.40	85.82	0.00	0.00
2372	2010.02.02 02:02	modify	787	192.40	85.82	85.21	86.11
2373	2010.02.02 02:33	close	787	192.40	85.90	85.21	86.11	17641.26	1941751.94
2374	2010.02.10 01:38	buy	788	194.20	84.26	0.00	0.00
2375	2010.02.10 01:38	modify	788	194.20	84.26	83.70	84.60
2376	2010.02.10 02:19	close	788	194.20	84.37	83.70	84.60	24483.67	1966235.61
2377	2010.02.18 22:19	buy	789	196.60	84.65	0.00	0.00
2378	2010.02.18 22:19	modify	789	196.60	84.65	84.04	84.97
2379	2010.02.18 23:32	close	789	196.60	84.71	84.04	84.97	13519.77	1979755.38
2380	2010.02.18 23:36	buy	790	198.00	84.60	0.00	0.00
2381	2010.02.18 23:36	modify	790	198.00	84.60	84.04	84.92
2382	2010.02.18 23:41	close	790	198.00	84.77	84.04	84.92	38578.80	2018334.18
2383	2010.02.19 01:12	buy	791	201.80	84.61	0.00	0.00
2384	2010.02.19 01:12	modify	791	201.80	84.61	84.04	84.93
2385	2010.02.19 13:24	close	791	201.80	84.62	84.04	84.93	2312.89	2020647.07
2386	2010.03.03 02:32	buy	792	202.10	82.47	0.00	0.00
2387	2010.03.03 02:32	modify	792	202.10	82.47	81.90	82.80
2388	2010.03.03 02:37	close	792	202.10	82.56	81.90	82.80	20846.99	2041494.06
2389	2010.03.03 22:01	buy	793	204.10	82.75	0.00	0.00
2390	2010.03.03 22:01	modify	793	204.10	82.75	82.40	83.06
2391	2010.03.04 00:10	close	793	204.10	82.83	82.40	83.06	18152.19	2059646.25
2392	2010.03.04 02:53	buy	794	206.00	82.85	0.00	0.00
2393	2010.03.04 02:53	modify	794	206.00	82.85	82.40	83.16
2394	2010.03.04 04:22	close	794	206.00	82.86	82.40	83.16	2361.03	2062007.28
2395	2010.03.04 22:27	sell	795	206.20	82.71	0.00	0.00
2396	2010.03.04 22:27	modify	795	206.20	82.71	83.18	82.40
2397	2010.03.04 23:52	close	795	206.20	82.68	83.18	82.40	7089.08	2069096.36
2398	2010.03.05 00:24	sell	796	206.90	82.73	0.00	0.00
2399	2010.03.05 00:24	modify	796	206.90	82.73	83.18	82.42
2400	2010.03.05 00:39	close	796	206.90	82.68	83.18	82.42	11855.24	2080951.60
2401	2010.03.05 00:57	sell	797	208.10	82.73	0.00	0.00
2402	2010.03.05 00:57	modify	797	208.10	82.73	83.18	82.42
2403	2010.03.05 03:00	close	797	208.10	82.85	83.18	82.42	-28617.60	2052334.00
2404	2010.03.05 18:39	buy	798	280.90	84.08	0.00	0.00
2405	2010.03.05 18:39	modify	798	280.90	84.08	83.57	84.74
2406	2010.03.08 01:00	close	798	280.90	84.30	83.57	84.74	70570.90	2122904.89
2407	2010.03.09 02:43	sell	799	212.30	84.06	0.00	0.00
2408	2010.03.09 02:43	modify	799	212.30	84.06	84.49	83.81
2409	2010.03.09 02:52	close	799	212.30	83.95	84.49	83.81	26762.24	2149667.13
2410	2010.03.10 02:41	buy	800	215.00	83.67	0.00	0.00
2411	2010.03.10 02:41	modify	800	215.00	83.67	83.08	83.97
2412	2010.03.10 05:28	close	800	215.00	83.68	83.08	83.97	2464.18	2152131.31
2413	2010.03.12 02:28	buy	801	215.20	84.76	0.00	0.00
2414	2010.03.12 02:28	modify	801	215.20	84.76	84.24	85.03
2415	2010.03.12 05:03	close	801	215.20	84.77	84.24	85.03	2466.48	2154597.79
2416	2010.03.18 00:18	sell	802	215.50	85.75	0.00	0.00
2417	2010.03.18 00:18	modify	802	215.50	85.75	86.26	85.44
2418	2010.03.18 01:16	close	802	215.50	85.68	86.26	85.44	17287.21	2171885.00
2419	2010.03.23 01:59	buy	803	217.20	85.22	0.00	0.00
2420	2010.03.23 01:59	modify	803	217.20	85.22	84.71	85.51
2421	2010.03.23 03:13	close	803	217.20	85.33	84.71	85.51	27383.38	2199268.38
2422	2010.04.01 22:30	sell	804	219.90	88.96	0.00	0.00
2423	2010.04.01 22:30	modify	804	219.90	88.96	89.46	88.65
2424	2010.04.02 00:34	close	804	219.90	88.95	89.46	88.65	2343.47	2201611.86
2425	2010.04.02 01:01	sell	805	220.20	89.03	0.00	0.00
2426	2010.04.02 01:01	modify	805	220.20	89.03	89.46	88.72
2427	2010.04.02 02:50	close	805	220.20	88.927	89.46	88.72	25991.68	2227603.54
2428	2010.04.05 23:43	sell	806	222.80	88.84	0.00	0.00
2429	2010.04.05 23:43	modify	806	222.80	88.84	89.15	88.62
2430	2010.04.06 00:20	close	806	222.80	88.77	89.15	88.62	17693.93	2245297.47
2431	2010.04.08 01:12	sell	807	224.50	86.90	0.00	0.00
2432	2010.04.08 01:12	modify	807	224.50	86.90	87.45	86.61
2433	2010.04.08 02:17	close	807	224.50	86.80	87.45	86.61	25727.42	2271024.89
2434	2010.04.08 22:06	buy	808	227.10	86.92	0.00	0.00
2435	2010.04.08 22:06	modify	808	227.10	86.92	86.35	87.21
2436	2010.04.08 23:49	close	808	227.10	87.02	86.35	87.21	26028.66	2297053.55
2437	2010.04.13 22:48	buy	809	229.70	88.27	0.00	0.00
2438	2010.04.13 22:48	modify	809	229.70	88.27	87.64	88.57
2439	2010.04.13 23:16	close	809	229.70	88.33	87.64	88.57	15795.98	2312849.53
2440	2010.04.14 01:11	buy	810	231.30	88.36	0.00	0.00
2441	2010.04.14 01:11	modify	810	231.30	88.36	87.73	88.66
2442	2010.04.14 02:14	close	810	231.30	88.42	87.73	88.66	15906.02	2328755.55
2443	2010.04.15 22:00	sell	811	232.90	88.10	0.00	0.00
2444	2010.04.15 22:00	modify	811	232.90	88.10	88.45	87.82
2445	2010.04.15 22:20	close	811	232.90	88.04	88.45	87.82	16014.03	2344769.58
2446	2010.04.27 02:50	buy	812	234.50	87.56	0.00	0.00
2447	2010.04.27 02:50	modify	812	234.50	87.56	87.02	87.86
2448	2010.04.27 04:26	close	812	234.50	87.57	87.02	87.86	2687.68	2347457.26
2449	2010.05.14 01:08	sell	813	234.70	82.95	0.00	0.00
2450	2010.05.14 01:08	modify	813	234.70	82.95	83.82	82.50
2451	2010.05.14 02:53	close	813	234.70	82.92	83.82	82.50	8068.90	2355526.16
2452	2010.05.18 01:13	buy	814	235.60	81.79	0.00	0.00
2453	2010.05.18 01:13	modify	814	235.60	81.79	80.50	82.38
2454	2010.05.18 09:25	close	814	235.60	81.81	80.50	82.38	5400.58	2360926.74
2455	2010.05.21 02:20	sell	815	236.10	77.88	0.00	0.00
2456	2010.05.21 02:20	modify	815	236.10	77.88	79.09	77.13
2457	2010.05.21 08:04	close	815	236.10	77.87	79.09	77.13	2705.67	2363632.41
2458	2010.05.26 01:11	buy	816	236.40	78.00	0.00	0.00
2459	2010.05.26 01:11	modify	816	236.40	78.00	77.06	78.55
2460	2010.05.26 01:46	close	816	236.40	78.16	77.06	78.55	43351.29	2406983.70
2461	2010.05.26 02:58	buy	817	240.70	77.99	0.00	0.00
2462	2010.05.26 02:58	modify	817	240.70	77.99	77.06	78.54
2463	2010.05.26 03:05	close	817	240.70	78.10	77.06	78.54	30346.13	2437329.83
2464	2010.05.27 02:10	sell	818	243.70	77.59	0.00	0.00
2465	2010.05.27 02:10	modify	818	243.70	77.59	78.50	77.10
2466	2010.05.27 08:15	close	818	243.70	78.08	78.50	77.10	-136845.78	2300484.05
2467	2010.05.27 10:18	buy	819	329.00	78.28	0.00	0.00
2468	2010.05.27 10:18	modify	819	329.00	78.28	77.32	79.40
2469	2010.05.27 13:59	close	819	329.00	78.65	77.32	79.40	139518.62	2440002.67
2470	2010.05.27 22:07	buy	820	244.00	78.83	0.00	0.00
2471	2010.05.27 22:07	modify	820	244.00	78.83	78.02	79.31
2472	2010.05.27 23:07	close	820	244.00	78.93	78.02	79.31	27965.61	2467968.28
2473	2010.05.28 00:56	buy	821	246.80	78.98	0.00	0.00
2474	2010.05.28 00:56	modify	821	246.80	78.98	78.06	79.45
2475	2010.05.28 02:46	close	821	246.80	78.99	78.06	79.45	2828.66	2470796.94
2476	2010.06.09 01:03	buy	822	247.10	79.31	0.00	0.00
2477	2010.06.09 01:03	modify	822	247.10	79.31	78.39	79.77
2478	2010.06.09 04:36	close	822	247.10	79.32	78.39	79.77	2832.09	2473629.03
2479	2010.06.15 22:14	buy	823	247.40	80.61	0.00	0.00
2480	2010.06.15 22:14	modify	823	247.40	80.61	80.09	80.98
2481	2010.06.15 22:41	close	823	247.40	80.74	80.09	80.98	36861.89	2510490.92
2482	2010.06.15 23:29	buy	824	251.00	80.68	0.00	0.00
2483	2010.06.15 23:29	modify	824	251.00	80.68	80.09	81.05
2484	2010.06.16 01:44	close	824	251.00	80.73	80.09	81.05	14153.64	2524644.56
2485	2010.06.21 23:40	sell	825	252.50	81.90	0.00	0.00
2486	2010.06.21 23:40	modify	825	252.50	81.90	82.58	81.50
2487	2010.06.22 03:07	close	825	252.50	81.88	82.58	81.50	5584.50	2530229.06
2488	2010.06.24 22:20	buy	826	253.00	81.12	0.00	0.00
2489	2010.06.24 22:20	modify	826	253.00	81.12	80.64	81.47
2490	2010.06.24 23:33	close	826	253.00	81.21	80.64	81.47	26097.43	2556326.49