FX Real Trade Statement
| Account: ※※※※※ |
Name: ※※※※※ |
Currency: USD |
2009 February 5, 19:56 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 117315 | 2009.01.09 16:16 | balance | PayPal deposit tb | 153.00 |
| 117397 | 2009.01.09 16:55 | sell | 0.01 | usdjpy2 | 90.34 | 0.00 | 0.00 | 2009.01.09 16:56 | 90.33 | 0.00 | 0.00 | 0.00 | 0.11 |
| 117418 | 2009.01.09 17:08 | sell | 0.10 | usdjpy2 | 90.25 | 90.38 | 89.85 | 2009.01.09 17:17 | 90.21 | 0.00 | 0.00 | 0.00 | 4.43 |
| 117437 | 2009.01.09 17:23 | sell | 0.10 | usdjpy2 | 90.26 | 90.50 | 89.90 | 2009.01.09 17:48 | 90.22 | 0.00 | 0.00 | 0.00 | 4.43 |
| 117439 | 2009.01.09 17:25 | sell | 0.10 | usdjpy2 | 90.28 | 90.51 | 89.91 | 2009.01.09 17:48 | 90.22 | 0.00 | 0.00 | 0.00 | 6.65 |
| 117456 | 2009.01.09 17:49 | sell | 0.30 | gbpusda | 1.5245 | 1.5261 | 1.5142 | 2009.01.09 17:53 | 1.5234 | 0.00 | 0.00 | 0.00 | 33.00 |
| 117666 | 2009.01.09 21:31 | buy | 0.21 | eurgbpa | 0.8867 | 0.8846 | 0.8890 | 2009.01.11 23:00 | 0.8890 | 0.00 | 0.00 | -1.21 | 73.25 |
| 117954 | 2009.01.12 00:38 | buy | 0.01 | eurgbpa | 0.8886 | 0.0000 | 0.0000 | 2009.01.12 00:45 | 0.8894 | 0.00 | 0.00 | 0.00 | 1.20 |
| 118019 | 2009.01.12 01:28 | buy | 0.01 | eurgbpa | 0.8891 | 0.0000 | 0.0000 | 2009.01.12 02:30 | 0.8895 | 0.00 | 0.00 | 0.00 | 0.60 |
| 118027 | 2009.01.12 01:29 | buy | 0.01 | eurgbpa | 0.8883 | 0.0000 | 0.0000 | 2009.01.12 02:16 | 0.8889 | 0.00 | 0.00 | 0.00 | 0.91 |
| 118059 | 2009.01.12 02:36 | sell | 0.01 | eurgbpa | 0.8898 | 0.0000 | 0.0000 | 2009.01.12 04:02 | 0.8894 | 0.00 | 0.00 | 0.00 | 0.60 |
| 118071 | 2009.01.12 02:42 | sell | 0.01 | eurgbpa | 0.8903 | 0.0000 | 0.0000 | 2009.01.12 03:50 | 0.8900 | 0.00 | 0.00 | 0.00 | 0.46 |
| 118088 | 2009.01.12 03:09 | sell | 0.01 | eurgbpa | 0.8907 | 0.0000 | 0.0000 | 2009.01.12 03:50 | 0.8901 | 0.00 | 0.00 | 0.00 | 0.91 |
| 118107 | 2009.01.12 03:58 | buy | 0.01 | eurgbpa | 0.8895 | 0.0000 | 0.0000 | 2009.01.12 07:38 | 0.8894 | 0.00 | 0.00 | 0.00 | -0.15 |
| 118135 | 2009.01.12 04:13 | buy | 0.01 | eurgbpa | 0.8892 | 0.0000 | 0.0000 | 2009.01.12 07:22 | 0.8893 | 0.00 | 0.00 | 0.00 | 0.15 |
| 118139 | 2009.01.12 04:18 | buy | 0.01 | eurgbpa | 0.8888 | 0.0000 | 0.0000 | 2009.01.12 07:11 | 0.8889 | 0.00 | 0.00 | 0.00 | 0.15 |
| 120997 | 2009.01.12 21:09 | sell | 0.26 | eurgbpa | 0.9026 | 0.9047 | 0.9003 | 2009.01.12 21:28 | 0.9014 | 0.00 | 0.00 | 0.00 | 46.32 |
| 121029 | 2009.01.12 21:39 | buy | 0.03 | eurgbpa | 0.9015 | 0.0000 | 0.0000 | 2009.01.12 21:50 | 0.9021 | 0.00 | 0.00 | 0.00 | 2.67 |
| 121046 | 2009.01.12 21:59 | sell | 0.03 | eurgbpa | 0.9027 | 0.0000 | 0.0000 | 2009.01.12 22:01 | 0.9026 | 0.00 | 0.00 | 0.00 | 0.44 |
| 121051 | 2009.01.12 22:00 | sell | 0.31 | eurgbpa | 0.9028 | 0.9049 | 0.9005 | 2009.01.12 23:00 | 0.9016 | 0.00 | 0.00 | 0.00 | 55.14 |
| 121159 | 2009.01.12 22:50 | sell | 0.02 | eurgbpa | 0.9025 | 0.0000 | 0.0000 | 2009.01.12 22:52 | 0.9026 | 0.00 | 0.00 | 0.00 | -0.29 |
| 121227 | 2009.01.12 23:14 | sell | 0.04 | eurgbpa | 0.9027 | 0.0000 | 0.0000 | 2009.01.12 23:19 | 0.9027 | 0.00 | 0.00 | 0.00 | 0.00 |
| 121231 | 2009.01.12 23:14 | sell | 0.36 | eurgbpa | 0.9028 | 0.9049 | 0.9005 | 2009.01.13 00:10 | 0.9020 | 0.00 | 0.00 | 0.00 | 42.67 |
| 121341 | 2009.01.13 00:37 | buy | 0.40 | eurgbpa | 0.9017 | 0.8996 | 0.9040 | 2009.01.13 01:22 | 0.9022 | 0.00 | 0.00 | 0.00 | 29.56 |
| 121348 | 2009.01.13 00:37 | buy | 0.03 | eurgbpa | 0.9016 | 0.0000 | 0.0000 | 2009.01.13 00:43 | 0.9018 | 0.00 | 0.00 | 0.00 | 0.89 |
| 121405 | 2009.01.13 00:50 | buy | 0.03 | eurgbpa | 0.9014 | 0.0000 | 0.0000 | 2009.01.13 01:08 | 0.9018 | 0.00 | 0.00 | 0.00 | 1.78 |
| 121419 | 2009.01.13 01:19 | buy | 0.03 | eurgbpa | 0.9014 | 0.0000 | 0.0000 | 2009.01.13 01:21 | 0.9018 | 0.00 | 0.00 | 0.00 | 1.78 |
| 121582 | 2009.01.13 01:29 | sell | 0.43 | eurgbpa | 0.9026 | 0.9047 | 0.9003 | 2009.01.13 01:53 | 0.9019 | 0.00 | 0.00 | 0.00 | 44.47 |
| 121597 | 2009.01.13 01:30 | sell | 0.03 | eurgbpa | 0.9028 | 0.0000 | 0.0000 | 2009.01.13 01:35 | 0.9025 | 0.00 | 0.00 | 0.00 | 1.33 |
| 121642 | 2009.01.13 01:44 | sell | 0.03 | eurgbpa | 0.9028 | 0.0000 | 0.0000 | 2009.01.13 01:48 | 0.9025 | 0.00 | 0.00 | 0.00 | 1.33 |
| 121676 | 2009.01.13 01:59 | buy | 0.48 | eurgbpa | 0.9015 | 0.8994 | 0.9038 | 2009.01.13 02:44 | 0.9022 | 0.00 | 0.00 | 0.00 | 49.62 |
| 121800 | 2009.01.13 04:59 | sell | 0.52 | eurgbpa | 0.9025 | 0.9046 | 0.9002 | 2009.01.13 05:07 | 0.9021 | 0.00 | 0.00 | 0.00 | 30.72 |
| 121802 | 2009.01.13 04:59 | sell | 0.04 | eurgbpa | 0.9026 | 0.0000 | 0.0000 | 2009.01.13 05:03 | 0.9024 | 0.00 | 0.00 | 0.00 | 1.18 |
| 121805 | 2009.01.13 05:11 | buy | 0.56 | eurgbpa | 0.9018 | 0.8997 | 0.9041 | 2009.01.13 06:44 | 0.8997 | 0.00 | 0.00 | 0.00 | -173.42 |
| 121860 | 2009.01.13 06:44 | buy | 0.39 | eurgbpa | 0.9000 | 0.8979 | 0.9023 | 2009.01.13 08:15 | 0.9009 | 0.00 | 0.00 | 0.00 | 51.58 |
| 124301 | 2009.01.13 21:35 | sell | 0.05 | eurgbpa | 0.9096 | 0.0000 | 0.0000 | 2009.01.13 21:40 | 0.9097 | 0.00 | 0.00 | 0.00 | -0.73 |
| 124305 | 2009.01.13 21:36 | sell | 0.44 | eurgbpa | 0.9098 | 0.9119 | 0.9075 | 2009.01.13 22:56 | 0.9092 | 0.00 | 0.00 | 0.00 | 38.32 |
| 124329 | 2009.01.13 21:41 | sell | 0.03 | eurgbpa | 0.9096 | 0.0000 | 0.0000 | 2009.01.13 21:42 | 0.9096 | 0.00 | 0.00 | 0.00 | 0.00 |
| 124337 | 2009.01.13 21:43 | sell | 0.03 | eurgbpa | 0.9096 | 0.0000 | 0.0000 | 2009.01.13 22:39 | 0.9097 | 0.00 | 0.00 | 0.00 | -0.44 |
| 124338 | 2009.01.13 21:45 | sell | 0.03 | eurgbpa | 0.9099 | 0.0000 | 0.0000 | 2009.01.13 22:39 | 0.9096 | 0.00 | 0.00 | 0.00 | 1.31 |
| 124348 | 2009.01.13 21:46 | sell | 0.02 | eurgbpa | 0.9103 | 0.0000 | 0.0000 | 2009.01.13 22:39 | 0.9097 | 0.00 | 0.00 | 0.00 | 1.74 |
| 124604 | 2009.01.13 23:10 | buy | 0.48 | eurgbpa | 0.9086 | 0.9065 | 0.9109 | 2009.01.14 00:55 | 0.9090 | 0.00 | 0.00 | 0.00 | 27.87 |
| 124844 | 2009.01.14 00:58 | sell | 0.50 | eurgbpa | 0.9095 | 0.9116 | 0.9072 | 2009.01.14 02:11 | 0.9092 | 0.00 | 0.00 | 0.00 | 21.85 |
| 125163 | 2009.01.14 03:13 | buy | 0.52 | eurgbpa | 0.9089 | 0.9068 | 0.9112 | 2009.01.14 04:00 | 0.9095 | 0.00 | 0.00 | 0.00 | 45.54 |
| 125228 | 2009.01.14 04:12 | sell | 0.57 | eurgbpa | 0.9097 | 0.9120 | 0.9076 | 2009.01.14 05:28 | 0.9120 | 0.00 | 0.00 | 0.00 | -190.78 |
| 125300 | 2009.01.14 05:28 | sell | 0.39 | eurgbpa | 0.9117 | 0.9138 | 0.9094 | 2009.01.14 06:04 | 0.9106 | 0.00 | 0.00 | 0.00 | 62.50 |
| 125317 | 2009.01.14 06:06 | buy | 0.45 | eurgbpa | 0.9102 | 0.9081 | 0.9125 | 2009.01.14 06:11 | 0.9110 | 0.00 | 0.00 | 0.00 | 52.44 |
| 125331 | 2009.01.14 06:32 | buy | 0.50 | eurgbpa | 0.9103 | 0.9082 | 0.9126 | 2009.01.14 07:02 | 0.9107 | 0.00 | 0.00 | 0.00 | 29.19 |
| 126888 | 2009.01.14 19:00 | sell | 0.52 | eurgbpa | 0.9038 | 0.9059 | 0.9015 | 2009.01.14 19:33 | 0.9022 | 0.00 | 0.00 | 0.00 | 121.38 |
| 127059 | 2009.01.14 21:32 | sell | 0.72 | eurgbpa | 0.9031 | 0.9052 | 0.9008 | 2009.01.14 22:45 | 0.9026 | 0.00 | 0.00 | 0.00 | 52.59 |
| 127441 | 2009.01.14 23:54 | buy | 0.78 | eurgbpa | 0.9023 | 0.9002 | 0.9046 | 2009.01.15 00:05 | 0.9029 | 0.00 | 0.00 | 0.00 | 68.29 |
| 127644 | 2009.01.15 00:33 | sell | 0.85 | eurgbpa | 0.9034 | 0.9055 | 0.9011 | 2009.01.15 01:55 | 0.9030 | 0.00 | 0.00 | 0.00 | 49.64 |
| 128035 | 2009.01.15 02:25 | sell | 0.90 | eurgbpa | 0.9040 | 0.9061 | 0.9017 | 2009.01.15 03:07 | 0.9032 | 0.00 | 0.00 | 0.00 | 105.08 |
| 128091 | 2009.01.15 03:28 | buy | 1.02 | eurgbpa | 0.9028 | 0.9007 | 0.9051 | 2009.01.15 08:03 | 0.9007 | 0.00 | 0.00 | 0.00 | -313.04 |
| 129417 | 2009.01.15 18:13 | buy | 0.68 | eurgbpa | 0.8967 | 0.8946 | 0.8990 | 2009.01.15 19:23 | 0.8968 | 0.00 | 0.00 | 0.00 | 9.92 |
| 129992 | 2009.01.15 22:27 | sell | 0.69 | eurgbpa | 0.8981 | 0.9002 | 0.8958 | 2009.01.15 22:41 | 0.8970 | 0.00 | 0.00 | 0.00 | 111.24 |
| 130406 | 2009.01.16 00:59 | sell | 0.81 | eurgbpa | 0.8975 | 0.8996 | 0.8952 | 2009.01.16 01:53 | 0.8966 | 0.00 | 0.00 | 0.00 | 107.01 |
| 130786 | 2009.01.16 04:37 | sell | 0.92 | eurgbpa | 0.8955 | 0.8976 | 0.8932 | 2009.01.16 06:04 | 0.8947 | 0.00 | 0.00 | 0.00 | 108.79 |
| 132524 | 2009.01.18 23:02 | buy | 0.16 | eurgbpa | 0.8992 | 0.0000 | 0.0000 | 2009.01.19 01:05 | 0.8983 | 0.00 | 0.00 | 0.00 | -21.43 |
| 132713 | 2009.01.19 00:44 | buy | 0.15 | eurgbpa | 0.8984 | 0.0000 | 0.0000 | 2009.01.19 01:05 | 0.8984 | 0.00 | 0.00 | 0.00 | 0.00 |
| 132752 | 2009.01.19 01:00 | buy | 0.99 | eurgbpa | 0.8980 | 0.8958 | 0.9010 | 2009.01.19 01:58 | 0.8989 | 0.00 | 0.00 | 0.00 | 132.04 |
| 132844 | 2009.01.19 01:50 | buy | 0.09 | eurgbpa | 0.8977 | 0.0000 | 0.0000 | 2009.01.19 01:55 | 0.8981 | 0.00 | 0.00 | 0.00 | 5.35 |
| 132927 | 2009.01.19 02:00 | sell | 1.11 | eurgbpa | 0.8989 | 0.9011 | 0.8959 | 2009.01.19 03:07 | 0.8989 | 0.00 | 0.00 | 0.00 | 0.00 |
| 132938 | 2009.01.19 02:02 | sell | 0.11 | eurgbpa | 0.8991 | 0.0000 | 0.0000 | 2009.01.19 03:12 | 0.8994 | 0.00 | 0.00 | 0.00 | -4.89 |
| 132949 | 2009.01.19 02:10 | sell | 0.09 | eurgbpa | 0.8995 | 0.0000 | 0.0000 | 2009.01.19 03:10 | 0.8992 | 0.00 | 0.00 | 0.00 | 4.01 |
| 133049 | 2009.01.19 03:07 | buy | 0.11 | eurgbpa | 0.8990 | 0.0000 | 0.0000 | 2009.01.19 03:13 | 0.8992 | 0.00 | 0.00 | 0.00 | 3.26 |
| 133051 | 2009.01.19 03:08 | buy | 1.11 | eurgbpa | 0.8990 | 0.8968 | 0.9020 | 2009.01.19 04:27 | 0.8968 | 0.00 | 0.00 | 0.00 | -364.00 |
| 133096 | 2009.01.19 03:45 | buy | 0.10 | eurgbpa | 0.8984 | 0.0000 | 0.0000 | 2009.01.19 04:46 | 0.8979 | 0.00 | 0.00 | 0.00 | -7.44 |
| 133116 | 2009.01.19 04:03 | buy | 0.08 | eurgbpa | 0.8980 | 0.0000 | 0.0000 | 2009.01.19 04:47 | 0.8978 | 0.00 | 0.00 | 0.00 | -2.38 |
| 133215 | 2009.01.19 04:44 | buy | 0.78 | eurgbpa | 0.8977 | 0.8956 | 0.9000 | 2009.01.19 05:59 | 0.8982 | 0.00 | 0.00 | 0.00 | 57.94 |
| 133267 | 2009.01.19 06:16 | sell | 0.83 | eurgbpa | 0.8988 | 0.9009 | 0.8965 | 2009.01.19 06:56 | 0.8983 | 0.00 | 0.00 | 0.00 | 61.62 |
| 133312 | 2009.01.19 07:02 | buy | 0.90 | eurgbpa | 0.8979 | 0.8958 | 0.9002 | 2009.01.19 07:47 | 0.8982 | 0.00 | 0.00 | 0.00 | 40.09 |
| 137221 | 2009.01.19 21:07 | sell | 0.90 | eurgbpa | 0.9072 | 0.9094 | 0.9042 | 2009.01.19 21:29 | 0.9065 | 0.00 | 0.00 | 0.00 | 91.14 |
| 137278 | 2009.01.19 21:10 | sell | 0.08 | eurgbpa | 0.9075 | 0.0000 | 0.0000 | 2009.01.19 21:15 | 0.9071 | 0.00 | 0.00 | 0.00 | 4.63 |
| 137331 | 2009.01.19 21:30 | buy | 0.99 | eurgbpa | 0.9064 | 0.9042 | 0.9094 | 2009.01.19 23:01 | 0.9068 | 0.00 | 0.00 | -5.42 | 57.09 |
| 137538 | 2009.01.19 22:34 | buy | 0.10 | eurgbpa | 0.9062 | 0.0000 | 0.0000 | 2009.01.19 23:00 | 0.9065 | 0.00 | 0.00 | -0.55 | 4.32 |
| 137652 | 2009.01.19 22:53 | buy | 0.08 | eurgbpa | 0.9058 | 0.0000 | 0.0000 | 2009.01.19 23:00 | 0.9067 | 0.00 | 0.00 | -0.44 | 10.38 |
| 137744 | 2009.01.19 23:03 | sell | 1.06 | eurgbpa | 0.9068 | 0.9090 | 0.9038 | 2009.01.19 23:12 | 0.9090 | 0.00 | 0.00 | 0.00 | -335.43 |
| 137878 | 2009.01.19 23:09 | sell | 0.10 | eurgbpa | 0.9073 | 0.0000 | 0.0000 | 2009.01.19 23:36 | 0.9086 | 0.00 | 0.00 | 0.00 | -18.71 |
| 137970 | 2009.01.19 23:12 | sell | 0.72 | eurgbpa | 0.9089 | 0.9111 | 0.9059 | 2009.01.20 00:51 | 0.9074 | 0.00 | 0.00 | 0.00 | 155.94 |
| 138308 | 2009.01.20 00:55 | buy | 0.86 | eurgbpa | 0.9074 | 0.9052 | 0.9104 | 2009.01.20 01:04 | 0.9082 | 0.00 | 0.00 | 0.00 | 99.22 |
| 138335 | 2009.01.20 01:05 | sell | 0.96 | eurgbpa | 0.9083 | 0.9105 | 0.9053 | 2009.01.20 01:29 | 0.9105 | 0.00 | 0.00 | 0.00 | -303.24 |
| 138611 | 2009.01.20 01:29 | sell | 0.65 | eurgbpa | 0.9102 | 0.9124 | 0.9072 | 2009.01.20 02:17 | 0.9124 | 0.00 | 0.00 | 0.00 | -204.11 |
| 140497 | 2009.01.20 06:53 | buy | 0.46 | eurgbpa | 0.9127 | 0.9106 | 0.9150 | 2009.01.20 06:54 | 0.9106 | 0.00 | 0.00 | 0.00 | -137.91 |
| 140563 | 2009.01.20 06:55 | buy | 0.31 | eurgbpa | 0.9107 | 0.9086 | 0.9130 | 2009.01.20 06:55 | 0.9086 | 0.00 | 0.00 | 0.00 | -93.07 |
| 140690 | 2009.01.20 07:00 | buy | 0.21 | eurgbpa | 0.9118 | 0.9097 | 0.9141 | 2009.01.20 07:12 | 0.9141 | 0.00 | 0.00 | 0.00 | 68.76 |
| 145897 | 2009.01.20 17:45 | buy | 0.29 | eurgbpa | 0.9246 | 0.9225 | 0.9269 | 2009.01.20 17:51 | 0.9225 | 0.00 | 0.00 | 0.00 | -85.47 |
| 145983 | 2009.01.20 17:51 | buy | 0.20 | eurgbpa | 0.9227 | 0.9206 | 0.9250 | 2009.01.20 18:00 | 0.9229 | 0.00 | 0.00 | 0.00 | 5.61 |
| 147360 | 2009.01.20 21:08 | sell | 0.02 | eurgbpa | 0.9265 | 0.9313 | 0.9240 | 2009.01.20 21:16 | 0.9264 | 0.00 | 0.00 | 0.00 | 0.28 |
| 147692 | 2009.01.20 22:15 | sell | 0.07 | eurgbpa | 0.9266 | 0.0000 | 0.0000 | 2009.01.21 03:34 | 0.9273 | 0.00 | 0.00 | -0.01 | -6.85 |
| 147756 | 2009.01.20 22:28 | sell | 0.06 | eurgbpa | 0.9270 | 0.0000 | 0.0000 | 2009.01.21 03:34 | 0.9272 | 0.00 | 0.00 | -0.01 | -1.68 |
| 149005 | 2009.01.21 03:15 | buy | 0.20 | eurgbpa | 0.9273 | 0.9252 | 0.9296 | 2009.01.21 04:03 | 0.9281 | 0.00 | 0.00 | 0.00 | 22.35 |
| 149101 | 2009.01.21 03:34 | buy | 0.04 | eurgbpa | 0.9274 | 0.0000 | 0.0000 | 2009.01.21 03:40 | 0.9275 | 0.00 | 0.00 | 0.00 | 0.56 |
| 149128 | 2009.01.21 03:40 | buy | 0.04 | eurgbpa | 0.9275 | 0.0000 | 0.0000 | 2009.01.21 03:42 | 0.9275 | 0.00 | 0.00 | 0.00 | 0.00 |
| 149169 | 2009.01.21 03:43 | buy | 0.04 | eurgbpa | 0.9276 | 0.0000 | 0.0000 | 2009.01.21 03:45 | 0.9275 | 0.00 | 0.00 | 0.00 | -0.56 |
| 149237 | 2009.01.21 04:07 | sell | 0.07 | eurgbpa | 0.9284 | 0.0000 | 0.0000 | 2009.01.21 07:12 | 0.9283 | 0.00 | 0.00 | 0.00 | 0.98 |
| 149278 | 2009.01.21 04:14 | sell | 0.06 | eurgbpa | 0.9289 | 0.0000 | 0.0000 | 2009.01.21 04:17 | 0.9283 | 0.00 | 0.00 | 0.00 | 5.05 |
| 149396 | 2009.01.21 04:20 | sell | 0.06 | eurgbpa | 0.9289 | 0.0000 | 0.0000 | 2009.01.21 04:57 | 0.9283 | 0.00 | 0.00 | 0.00 | 5.04 |
| 149518 | 2009.01.21 05:04 | sell | 0.22 | eurgbpa | 0.9287 | 0.9309 | 0.9257 | 2009.01.21 07:11 | 0.9287 | 0.00 | 0.00 | 0.00 | 0.00 |
| 149532 | 2009.01.21 05:05 | sell | 0.03 | eurgbpa | 0.9294 | 0.0000 | 0.0000 | 2009.01.21 06:20 | 0.9291 | 0.00 | 0.00 | 0.00 | 1.26 |
| 149652 | 2009.01.21 07:12 | buy | 0.23 | eurgbpa | 0.9285 | 0.9264 | 0.9308 | 2009.01.21 07:20 | 0.9297 | 0.00 | 0.00 | 0.00 | 38.42 |
| 149654 | 2009.01.21 07:12 | buy | 0.04 | eurgbpa | 0.9283 | 0.0000 | 0.0000 | 2009.01.21 07:14 | 0.9286 | 0.00 | 0.00 | 0.00 | 1.68 |
| 149658 | 2009.01.21 07:14 | buy | 0.05 | eurgbpa | 0.9288 | 0.0000 | 0.0000 | 2009.01.21 07:15 | 0.9287 | 0.00 | 0.00 | 0.00 | -0.69 |
| 149660 | 2009.01.21 07:16 | buy | 0.05 | eurgbpa | 0.9288 | 0.0000 | 0.0000 | 2009.01.21 07:17 | 0.9289 | 0.00 | 0.00 | 0.00 | 0.70 |
| 149666 | 2009.01.21 07:18 | buy | 0.05 | eurgbpa | 0.9288 | 0.0000 | 0.0000 | 2009.01.21 07:19 | 0.9296 | 0.00 | 0.00 | 0.00 | 5.57 |
| 149842 | 2009.01.21 07:30 | sell | 0.28 | eurgbpa | 0.9303 | 0.9324 | 0.9280 | 2009.01.21 07:42 | 0.9291 | 0.00 | 0.00 | 0.00 | 46.83 |
| 149844 | 2009.01.21 07:30 | sell | 0.06 | eurgbpa | 0.9304 | 0.0000 | 0.0000 | 2009.01.21 07:31 | 0.9301 | 0.00 | 0.00 | 0.00 | 2.51 |
| 149859 | 2009.01.21 07:31 | sell | 0.06 | eurgbpa | 0.9300 | 0.0000 | 0.0000 | 2009.01.21 07:32 | 0.9300 | 0.00 | 0.00 | 0.00 | 0.00 |
| 149867 | 2009.01.21 07:33 | sell | 0.06 | eurgbpa | 0.9300 | 0.0000 | 0.0000 | 2009.01.21 07:36 | 0.9301 | 0.00 | 0.00 | 0.00 | -0.84 |
| 149916 | 2009.01.21 07:50 | buy | 0.33 | eurgbpa | 0.9285 | 0.9264 | 0.9308 | 2009.01.21 08:00 | 0.9298 | 0.00 | 0.00 | 0.00 | 59.62 |
| 149918 | 2009.01.21 07:50 | buy | 0.07 | eurgbpa | 0.9284 | 0.0000 | 0.0000 | 2009.01.21 07:51 | 0.9288 | 0.00 | 0.00 | 0.00 | 3.90 |
| 150068 | 2009.01.21 08:02 | sell | 0.13 | eurgbpa | 0.9301 | 0.0000 | 0.9299 | 2009.01.21 08:56 | 0.9336 | 0.00 | 0.00 | 0.00 | -62.94 |
| 150137 | 2009.01.21 08:07 | sell | 0.11 | eurgbpa | 0.9305 | 0.0000 | 0.9298 | 2009.01.21 08:56 | 0.9337 | 0.00 | 0.00 | 0.00 | -48.69 |
| 154508 | 2009.01.21 20:01 | sell | 0.03 | eurgbpa | 0.9387 | 0.0000 | 0.0000 | 2009.01.21 20:10 | 0.9381 | 0.00 | 0.00 | 0.00 | 2.47 |
| 154544 | 2009.01.21 20:20 | buy | 0.03 | eurgbpa | 0.9364 | 0.0000 | 0.0000 | 2009.01.21 20:48 | 0.9319 | 0.00 | 0.00 | 0.00 | -18.71 |
| 154669 | 2009.01.21 20:33 | buy | 0.03 | eurgbpa | 0.9360 | 0.0000 | 0.0000 | 2009.01.21 20:48 | 0.9319 | 0.00 | 0.00 | 0.00 | -17.05 |
| 154690 | 2009.01.21 20:34 | buy | 0.02 | eurgbpa | 0.9357 | 0.0000 | 0.0000 | 2009.01.21 20:48 | 0.9322 | 0.00 | 0.00 | 0.00 | -9.70 |
| 155125 | 2009.01.21 21:01 | buy | 0.26 | eurgbpa | 0.9299 | 0.9278 | 0.9322 | 2009.01.21 21:12 | 0.9299 | 0.00 | 0.00 | 0.00 | 0.00 |
| 155824 | 2009.01.21 23:28 | sell | 0.26 | eurgbpa | 0.9345 | 0.9366 | 0.9322 | 2009.01.21 23:34 | 0.9327 | 0.00 | 0.00 | 0.00 | 65.43 |
| 156166 | 2009.01.22 00:21 | sell | 0.34 | eurgbpa | 0.9348 | 0.9369 | 0.9325 | 2009.01.22 00:42 | 0.9369 | 0.00 | 0.00 | 0.00 | -99.21 |
| 156272 | 2009.01.22 01:05 | sell | 0.22 | eurgbpa | 0.9360 | 0.9382 | 0.9338 | 2009.01.22 02:00 | 0.9346 | 0.00 | 0.00 | 0.00 | 42.79 |
| 156991 | 2009.01.22 05:23 | sell | 0.27 | eurgbpa | 0.9350 | 0.9371 | 0.9327 | 2009.01.22 06:46 | 0.9344 | 0.00 | 0.00 | 0.00 | 22.60 |
| 157057 | 2009.01.22 07:01 | sell | 0.30 | eurgbpa | 0.9351 | 0.9372 | 0.9328 | 2009.01.22 07:50 | 0.9347 | 0.00 | 0.00 | 0.00 | 16.73 |
| 157144 | 2009.01.22 07:57 | sell | 0.32 | eurgbpa | 0.9362 | 0.9383 | 0.9339 | 2009.01.22 08:02 | 0.9383 | 0.00 | 0.00 | 0.00 | -93.24 |
| 159138 | 2009.01.22 20:15 | sell | 0.06 | eurgbpa | 0.9374 | 0.9422 | 0.9349 | 2009.01.22 20:43 | 0.9367 | 0.00 | 0.00 | 0.00 | 5.83 |
| 159198 | 2009.01.22 20:49 | sell | 0.07 | eurgbpa | 0.9377 | 0.9425 | 0.9352 | 2009.01.22 21:04 | 0.9375 | 0.00 | 0.00 | 0.00 | 1.94 |
| 159222 | 2009.01.22 20:55 | sell | 0.06 | eurgbpa | 0.9381 | 0.9429 | 0.9356 | 2009.01.22 21:04 | 0.9374 | 0.00 | 0.00 | 0.00 | 5.83 |
| 159257 | 2009.01.22 21:00 | sell | 0.04 | eurgbpa | 0.9381 | 0.9429 | 0.9356 | 2009.01.22 21:04 | 0.9378 | 0.00 | 0.00 | 0.00 | 1.67 |
| 159322 | 2009.01.22 21:13 | buy | 0.06 | eurgbpa | 0.9365 | 0.9317 | 0.9390 | 2009.01.22 21:37 | 0.9367 | 0.00 | 0.00 | 0.00 | 1.66 |
| 159326 | 2009.01.22 21:13 | buy | 0.06 | eurgbpa | 0.9364 | 0.9316 | 0.9389 | 2009.01.22 22:02 | 0.9373 | 0.00 | 0.00 | 0.00 | 7.50 |
| 159381 | 2009.01.22 21:44 | buy | 0.05 | eurgbpa | 0.9365 | 0.9317 | 0.9390 | 2009.01.22 21:47 | 0.9367 | 0.00 | 0.00 | 0.00 | 1.39 |
| 159420 | 2009.01.22 21:53 | buy | 0.05 | eurgbpa | 0.9364 | 0.9316 | 0.9389 | 2009.01.22 21:55 | 0.9367 | 0.00 | 0.00 | 0.00 | 2.08 |
| 159735 | 2009.01.22 23:10 | sell | 0.06 | eurgbpa | 0.9376 | 0.9424 | 0.9351 | 2009.01.22 23:14 | 0.9371 | 0.00 | 0.00 | 0.00 | 4.17 |
| 159819 | 2009.01.22 23:53 | sell | 0.08 | eurgbpa | 0.9379 | 0.9427 | 0.9354 | 2009.01.22 23:55 | 0.9372 | 0.00 | 0.00 | 0.00 | 7.78 |
| 159940 | 2009.01.23 00:11 | buy | 0.07 | eurgbpa | 0.9369 | 0.9321 | 0.9394 | 2009.01.23 00:22 | 0.9374 | 0.00 | 0.00 | 0.00 | 4.86 |
| 159977 | 2009.01.23 00:33 | buy | 0.07 | eurgbpa | 0.9368 | 0.9320 | 0.9393 | 2009.01.23 00:34 | 0.9374 | 0.00 | 0.00 | 0.00 | 5.83 |
| 160071 | 2009.01.23 01:34 | sell | 0.16 | eurgbpa | 0.9380 | 0.9401 | 0.9357 | 2009.01.23 03:01 | 0.9401 | 0.00 | 0.00 | 0.00 | -46.43 |
| 160091 | 2009.01.23 01:34 | sell | 0.05 | eurgbpa | 0.9380 | 0.9428 | 0.9355 | 2009.01.23 01:41 | 0.9380 | 0.00 | 0.00 | 0.00 | 0.00 |
| 160100 | 2009.01.23 01:34 | sell | 0.07 | eurgbpa | 0.9381 | 0.9429 | 0.9356 | 2009.01.23 05:01 | 0.9382 | 0.00 | 0.00 | 0.00 | -0.97 |
| 160133 | 2009.01.23 01:56 | sell | 0.04 | eurgbpa | 0.9381 | 0.9429 | 0.9356 | 2009.01.23 05:01 | 0.9381 | 0.00 | 0.00 | 0.00 | 0.00 |
| 160214 | 2009.01.23 03:01 | sell | 0.12 | eurgbpa | 0.9398 | 0.9419 | 0.9375 | 2009.01.23 04:05 | 0.9391 | 0.00 | 0.00 | 0.00 | 11.61 |
| 160314 | 2009.01.23 04:07 | buy | 0.13 | eurgbpa | 0.9386 | 0.9364 | 0.9408 | 2009.01.23 05:16 | 0.9392 | 0.00 | 0.00 | 0.00 | 10.75 |
| 160360 | 2009.01.23 05:01 | buy | 0.07 | eurgbpa | 0.9381 | 0.9333 | 0.9406 | 2009.01.23 05:16 | 0.9387 | 0.00 | 0.00 | 0.00 | 5.78 |
| 160373 | 2009.01.23 05:03 | buy | 0.03 | eurgbpa | 0.9383 | 0.9335 | 0.9408 | 2009.01.23 05:05 | 0.9385 | 0.00 | 0.00 | 0.00 | 0.83 |
| 160374 | 2009.01.23 05:04 | buy | 0.03 | eurgbpa | 0.9380 | 0.9332 | 0.9405 | 2009.01.23 05:05 | 0.9385 | 0.00 | 0.00 | 0.00 | 2.07 |
| 160379 | 2009.01.23 05:06 | buy | 0.04 | eurgbpa | 0.9385 | 0.9337 | 0.9410 | 2009.01.23 05:15 | 0.9385 | 0.00 | 0.00 | 0.00 | 0.00 |
| 160382 | 2009.01.23 05:09 | buy | 0.03 | eurgbpa | 0.9381 | 0.9333 | 0.9406 | 2009.01.23 05:15 | 0.9385 | 0.00 | 0.00 | 0.00 | 1.65 |
| 160394 | 2009.01.23 05:16 | sell | 0.08 | eurgbpa | 0.9390 | 0.9438 | 0.9365 | 2009.01.23 05:55 | 0.9401 | 0.00 | 0.00 | 0.00 | -12.11 |
| 160400 | 2009.01.23 05:23 | sell | 0.15 | eurgbpa | 0.9395 | 0.9416 | 0.9372 | 2009.01.23 05:53 | 0.9416 | 0.00 | 0.00 | 0.00 | -43.25 |
| 160402 | 2009.01.23 05:23 | sell | 0.04 | eurgbpa | 0.9397 | 0.9445 | 0.9372 | 2009.01.23 05:27 | 0.9393 | 0.00 | 0.00 | 0.00 | 2.20 |
| 160425 | 2009.01.23 05:50 | sell | 0.03 | eurgbpa | 0.9402 | 0.9450 | 0.9377 | 2009.01.23 05:55 | 0.9402 | 0.00 | 0.00 | 0.00 | 0.00 |
| 160433 | 2009.01.23 05:53 | sell | 0.12 | eurgbpa | 0.9413 | 0.9434 | 0.9390 | 2009.01.23 06:27 | 0.9392 | 0.00 | 0.00 | 0.00 | 34.74 |
| 160512 | 2009.01.23 06:51 | sell | 0.13 | eurgbpa | 0.9405 | 0.9426 | 0.9382 | 2009.01.23 07:57 | 0.9399 | 0.00 | 0.00 | 0.00 | 10.75 |
| 161910 | 2009.01.23 21:33 | buy | 0.22 | eurgbp | 0.9414 | 0.9393 | 0.9437 | 2009.01.25 23:00 | 0.9437 | 0.00 | 0.00 | 0.00 | 69.83 |
| 162283 | 2009.01.26 01:30 | buy | 0.14 | eurgbp | 0.9464 | 0.9416 | 0.9489 | 2009.01.26 01:31 | 0.9471 | 0.00 | 0.00 | 0.00 | 13.34 |
| 162297 | 2009.01.26 01:45 | buy | 0.14 | eurgbp | 0.9463 | 0.9415 | 0.9488 | 2009.01.26 01:49 | 0.9470 | 0.00 | 0.00 | 0.00 | 13.34 |
| 162305 | 2009.01.26 01:46 | buy | 0.10 | eurgbp | 0.9464 | 0.9416 | 0.9489 | 2009.01.26 01:47 | 0.9466 | 0.00 | 0.00 | 0.00 | 2.72 |
| 162309 | 2009.01.26 01:57 | buy | 0.15 | eurgbp | 0.9460 | 0.9412 | 0.9485 | 2009.01.26 02:01 | 0.9465 | 0.00 | 0.00 | 0.00 | 10.20 |
| 162316 | 2009.01.26 01:57 | buy | 0.11 | eurgbp | 0.9463 | 0.9415 | 0.9488 | 2009.01.26 02:00 | 0.9464 | 0.00 | 0.00 | 0.00 | 1.50 |
| 162320 | 2009.01.26 02:00 | buy | 0.11 | eurgbp | 0.9467 | 0.9419 | 0.9492 | 2009.01.26 02:04 | 0.9469 | 0.00 | 0.00 | 0.00 | 2.99 |
| 162324 | 2009.01.26 02:02 | buy | 0.14 | eurgbp | 0.9467 | 0.9419 | 0.9492 | 2009.01.26 02:17 | 0.9474 | 0.00 | 0.00 | 0.00 | 13.33 |
| 162329 | 2009.01.26 02:11 | buy | 0.11 | eurgbp | 0.9467 | 0.9419 | 0.9492 | 2009.01.26 02:17 | 0.9470 | 0.00 | 0.00 | 0.00 | 4.48 |
| 162346 | 2009.01.26 02:18 | sell | 0.17 | eurgbp | 0.9481 | 0.9529 | 0.9456 | 2009.01.26 02:28 | 0.9475 | 0.00 | 0.00 | 0.00 | 13.87 |
| 162452 | 2009.01.26 02:55 | buy | 0.14 | eurgbp | 0.9465 | 0.9417 | 0.9490 | 2009.01.26 02:58 | 0.9470 | 0.00 | 0.00 | 0.00 | 9.52 |
| 162464 | 2009.01.26 03:07 | sell | 0.14 | eurgbp | 0.9477 | 0.9525 | 0.9452 | 2009.01.26 03:23 | 0.9478 | 0.00 | 0.00 | 0.00 | -1.90 |
| 162475 | 2009.01.26 03:09 | sell | 0.16 | eurgbp | 0.9479 | 0.9527 | 0.9454 | 2009.01.26 03:23 | 0.9477 | 0.00 | 0.00 | 0.00 | 4.36 |
| 162480 | 2009.01.26 03:10 | sell | 0.13 | eurgbp | 0.9482 | 0.9530 | 0.9457 | 2009.01.26 03:25 | 0.9473 | 0.00 | 0.00 | 0.00 | 15.93 |
| 162522 | 2009.01.26 03:57 | buy | 0.15 | eurgbp | 0.9467 | 0.9419 | 0.9492 | 2009.01.26 04:01 | 0.9469 | 0.00 | 0.00 | 0.00 | 4.09 |
| 162534 | 2009.01.26 03:58 | buy | 0.17 | eurgbp | 0.9466 | 0.9418 | 0.9491 | 2009.01.26 04:29 | 0.9468 | 0.00 | 0.00 | 0.00 | 4.64 |
| 162549 | 2009.01.26 04:01 | buy | 0.14 | eurgbp | 0.9468 | 0.9420 | 0.9493 | 2009.01.26 04:29 | 0.9466 | 0.00 | 0.00 | 0.00 | -3.82 |
| 162564 | 2009.01.26 04:04 | buy | 0.11 | eurgbp | 0.9464 | 0.9416 | 0.9489 | 2009.01.26 04:29 | 0.9466 | 0.00 | 0.00 | 0.00 | 3.00 |
| 162610 | 2009.01.26 04:05 | buy | 0.09 | eurgbp | 0.9453 | 0.9405 | 0.9478 | 2009.01.26 04:11 | 0.9461 | 0.00 | 0.00 | 0.00 | 9.83 |
| 162628 | 2009.01.26 04:11 | buy | 0.12 | eurgbp | 0.9460 | 0.9412 | 0.9485 | 2009.01.26 04:31 | 0.9470 | 0.00 | 0.00 | 0.00 | 16.37 |
| 162648 | 2009.01.26 04:31 | sell | 0.21 | eurgbp | 0.9474 | 0.9522 | 0.9449 | 2009.01.26 04:35 | 0.9471 | 0.00 | 0.00 | 0.00 | 8.61 |
| 162653 | 2009.01.26 04:34 | sell | 0.14 | eurgbp | 0.9475 | 0.9523 | 0.9450 | 2009.01.26 04:37 | 0.9471 | 0.00 | 0.00 | 0.00 | 7.64 |
| 162663 | 2009.01.26 04:36 | sell | 0.15 | eurgbp | 0.9479 | 0.9527 | 0.9454 | 2009.01.26 04:38 | 0.9468 | 0.00 | 0.00 | 0.00 | 22.56 |
| 162664 | 2009.01.26 04:36 | sell | 0.16 | eurgbp | 0.9479 | 0.9527 | 0.9454 | 2009.01.26 04:38 | 0.9470 | 0.00 | 0.00 | 0.00 | 19.69 |
| 162671 | 2009.01.26 04:50 | buy | 0.19 | eurgbp | 0.9461 | 0.9413 | 0.9486 | 2009.01.26 04:53 | 0.9462 | 0.00 | 0.00 | 0.00 | 2.59 |
| 162675 | 2009.01.26 04:50 | buy | 0.20 | eurgbp | 0.9458 | 0.9410 | 0.9483 | 2009.01.26 05:01 | 0.9465 | 0.00 | 0.00 | 0.00 | 19.14 |
| 162700 | 2009.01.26 05:09 | buy | 0.25 | eurgbp | 0.9457 | 0.9409 | 0.9482 | 2009.01.26 05:10 | 0.9464 | 0.00 | 0.00 | 0.00 | 23.92 |
| 162708 | 2009.01.26 05:25 | sell | 0.26 | eurgbp | 0.9473 | 0.9521 | 0.9448 | 2009.01.26 05:36 | 0.9472 | 0.00 | 0.00 | 0.00 | 3.55 |
| 162713 | 2009.01.26 05:34 | sell | 0.21 | eurgbp | 0.9477 | 0.9525 | 0.9452 | 2009.01.26 05:46 | 0.9468 | 0.00 | 0.00 | 0.00 | 25.83 |
| 162717 | 2009.01.26 05:36 | sell | 0.22 | eurgbp | 0.9481 | 0.9529 | 0.9456 | 2009.01.26 05:44 | 0.9475 | 0.00 | 0.00 | 0.00 | 18.03 |
| 162731 | 2009.01.26 05:57 | sell | 0.28 | eurgbp | 0.9480 | 0.9528 | 0.9455 | 2009.01.26 05:58 | 0.9473 | 0.00 | 0.00 | 0.00 | 26.78 |
| 162736 | 2009.01.26 05:59 | sell | 0.30 | eurgbp | 0.9476 | 0.9524 | 0.9451 | 2009.01.26 06:03 | 0.9470 | 0.00 | 0.00 | 0.00 | 24.62 |
| 162738 | 2009.01.26 06:16 | sell | 0.31 | eurgbp | 0.9480 | 0.9528 | 0.9455 | 2009.01.26 06:21 | 0.9479 | 0.00 | 0.00 | 0.00 | 4.23 |
| 162740 | 2009.01.26 06:17 | sell | 0.25 | eurgbp | 0.9484 | 0.9532 | 0.9459 | 2009.01.26 06:22 | 0.9477 | 0.00 | 0.00 | 0.00 | 23.89 |
| 162741 | 2009.01.26 06:22 | sell | 0.32 | eurgbp | 0.9481 | 0.9529 | 0.9456 | 2009.01.26 06:29 | 0.9480 | 0.00 | 0.00 | 0.00 | 4.37 |
| 162742 | 2009.01.26 06:23 | sell | 0.27 | eurgbp | 0.9485 | 0.9533 | 0.9460 | 2009.01.26 06:29 | 0.9478 | 0.00 | 0.00 | 0.00 | 25.82 |
| 162746 | 2009.01.26 06:29 | sell | 0.34 | eurgbp | 0.9480 | 0.9528 | 0.9455 | 2009.01.26 06:37 | 0.9514 | 0.00 | 0.00 | 0.00 | -157.20 |
| 164460 | 2009.01.26 19:26 | sell | 0.26 | eurgbp | 0.9443 | 0.9491 | 0.9418 | 2009.01.26 19:43 | 0.9437 | 0.00 | 0.00 | 0.00 | 21.73 |
| 164495 | 2009.01.26 20:19 | sell | 0.27 | eurgbp | 0.9446 | 0.9494 | 0.9421 | 2009.01.26 20:28 | 0.9440 | 0.00 | 0.00 | 0.00 | 22.52 |
| 164501 | 2009.01.26 20:20 | sell | 0.22 | eurgbp | 0.9454 | 0.9502 | 0.9429 | 2009.01.26 20:22 | 0.9448 | 0.00 | 0.00 | 0.00 | 18.31 |
| 164529 | 2009.01.26 20:48 | buy | 0.87 | eurgbp | 0.9435 | 0.9387 | 0.9460 | 2009.01.26 21:28 | 0.9438 | 0.00 | 0.00 | 0.00 | 36.51 |
| 164533 | 2009.01.26 20:50 | buy | 0.42 | eurgbp | 0.9431 | 0.9383 | 0.9456 | 2009.01.26 21:27 | 0.9434 | 0.00 | 0.00 | 0.00 | 17.62 |
| 164548 | 2009.01.26 21:00 | buy | 0.08 | eurgbp | 0.9433 | 0.9385 | 0.9458 | 2009.01.26 21:01 | 0.9435 | 0.00 | 0.00 | 0.00 | 2.23 |
| 164557 | 2009.01.26 21:02 | buy | 0.09 | eurgbp | 0.9435 | 0.9387 | 0.9460 | 2009.01.26 21:27 | 0.9436 | 0.00 | 0.00 | 0.00 | 1.26 |
| 164568 | 2009.01.26 21:03 | buy | 0.02 | eurgbp | 0.9427 | 0.9379 | 0.9452 | 2009.01.26 21:27 | 0.9436 | 0.00 | 0.00 | 0.00 | 2.52 |
| 164632 | 2009.01.26 22:04 | buy | 0.13 | eurgbp | 0.9429 | 0.9381 | 0.9454 | 2009.01.26 22:07 | 0.9430 | 0.00 | 0.00 | 0.00 | 1.82 |
| 164638 | 2009.01.26 22:05 | buy | 0.45 | eurgbp | 0.9428 | 0.9380 | 0.9453 | 2009.01.26 23:09 | 0.9431 | 0.00 | 0.00 | -2.83 | 18.89 |
| 164649 | 2009.01.26 22:10 | buy | 0.10 | eurgbp | 0.9429 | 0.9381 | 0.9454 | 2009.01.26 22:16 | 0.9430 | 0.00 | 0.00 | 0.00 | 1.40 |
| 164683 | 2009.01.26 23:00 | buy | 0.10 | eurgbp | 0.9424 | 0.9376 | 0.9449 | 2009.01.26 23:06 | 0.9429 | 0.00 | 0.00 | -0.63 | 7.00 |
| 164710 | 2009.01.26 23:11 | sell | 0.55 | eurgbp | 0.9438 | 0.9486 | 0.9413 | 2009.01.26 23:23 | 0.9430 | 0.00 | 0.00 | 0.00 | 61.74 |
| 164722 | 2009.01.26 23:11 | sell | 0.10 | eurgbp | 0.9438 | 0.9486 | 0.9413 | 2009.01.26 23:22 | 0.9437 | 0.00 | 0.00 | 0.00 | 1.41 |
| 164956 | 2009.01.26 23:24 | buy | 0.15 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.26 23:30 | 0.9424 | 0.00 | 0.00 | 0.00 | -2.11 |
| 164963 | 2009.01.26 23:24 | buy | 0.57 | eurgbp | 0.9424 | 0.9376 | 0.9449 | 2009.01.26 23:32 | 0.9425 | 0.00 | 0.00 | 0.00 | 8.01 |
| 165071 | 2009.01.26 23:26 | buy | 0.40 | eurgbp | 0.9420 | 0.9372 | 0.9445 | 2009.01.26 23:43 | 0.9425 | 0.00 | 0.00 | 0.00 | 28.05 |
| 165097 | 2009.01.26 23:30 | buy | 0.10 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.26 23:32 | 0.9424 | 0.00 | 0.00 | 0.00 | -1.41 |
| 165101 | 2009.01.26 23:32 | buy | 0.10 | eurgbp | 0.9426 | 0.9378 | 0.9451 | 2009.01.26 23:33 | 0.9423 | 0.00 | 0.00 | 0.00 | -4.22 |
| 165106 | 2009.01.26 23:33 | buy | 0.13 | eurgbp | 0.9426 | 0.9378 | 0.9451 | 2009.01.26 23:42 | 0.9423 | 0.00 | 0.00 | 0.00 | -5.47 |
| 165112 | 2009.01.26 23:35 | buy | 0.48 | eurgbp | 0.9422 | 0.9374 | 0.9447 | 2009.01.26 23:43 | 0.9433 | 0.00 | 0.00 | 0.00 | 74.01 |
| 165129 | 2009.01.26 23:43 | buy | 0.17 | eurgbp | 0.9426 | 0.9378 | 0.9451 | 2009.01.26 23:48 | 0.9431 | 0.00 | 0.00 | 0.00 | 11.91 |
| 165180 | 2009.01.27 00:04 | sell | 0.70 | eurgbp | 0.9439 | 0.9487 | 0.9414 | 2009.01.27 00:18 | 0.9436 | 0.00 | 0.00 | 0.00 | 29.35 |
| 165191 | 2009.01.27 00:04 | sell | 0.12 | eurgbp | 0.9440 | 0.9488 | 0.9415 | 2009.01.27 00:09 | 0.9437 | 0.00 | 0.00 | 0.00 | 5.03 |
| 165231 | 2009.01.27 00:10 | sell | 0.13 | eurgbp | 0.9439 | 0.9487 | 0.9414 | 2009.01.27 00:12 | 0.9439 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165235 | 2009.01.27 00:11 | sell | 0.47 | eurgbp | 0.9442 | 0.9490 | 0.9417 | 2009.01.27 00:26 | 0.9433 | 0.00 | 0.00 | 0.00 | 59.19 |
| 165252 | 2009.01.27 00:18 | sell | 0.15 | eurgbp | 0.9437 | 0.9488 | 0.9415 | 2009.01.27 00:20 | 0.9439 | 0.00 | 0.00 | 0.00 | -4.19 |
| 165275 | 2009.01.27 00:22 | sell | 0.15 | eurgbp | 0.9440 | 0.9488 | 0.9415 | 2009.01.27 00:25 | 0.9440 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165313 | 2009.01.27 00:54 | sell | 0.19 | eurgbp | 0.9438 | 0.9486 | 0.9413 | 2009.01.27 01:01 | 0.9437 | 0.00 | 0.00 | 0.00 | 2.66 |
| 165319 | 2009.01.27 00:54 | sell | 0.72 | eurgbp | 0.9439 | 0.9487 | 0.9414 | 2009.01.27 01:02 | 0.9433 | 0.00 | 0.00 | 0.00 | 60.40 |
| 165332 | 2009.01.27 00:55 | sell | 0.12 | eurgbp | 0.9442 | 0.9490 | 0.9417 | 2009.01.27 01:01 | 0.9437 | 0.00 | 0.00 | 0.00 | 8.39 |
| 165368 | 2009.01.27 01:12 | sell | 0.20 | eurgbp | 0.9440 | 0.9488 | 0.9415 | 2009.01.27 01:15 | 0.9440 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165373 | 2009.01.27 01:14 | sell | 0.78 | eurgbp | 0.9441 | 0.9489 | 0.9416 | 2009.01.27 01:18 | 0.9436 | 0.00 | 0.00 | 0.00 | 54.47 |
| 165386 | 2009.01.27 01:18 | sell | 0.16 | eurgbp | 0.9440 | 0.9488 | 0.9415 | 2009.01.27 01:20 | 0.9432 | 0.00 | 0.00 | 0.00 | 17.88 |
| 165468 | 2009.01.27 02:17 | buy | 0.21 | eurgbp | 0.9426 | 0.9375 | 0.9448 | 2009.01.27 02:19 | 0.9432 | 0.00 | 0.00 | 0.00 | 17.57 |
| 165492 | 2009.01.27 02:34 | sell | 0.22 | eurgbp | 0.9437 | 0.9485 | 0.9412 | 2009.01.27 02:37 | 0.9431 | 0.00 | 0.00 | 0.00 | 18.41 |
| 165500 | 2009.01.27 02:40 | sell | 0.22 | eurgbp | 0.9438 | 0.9486 | 0.9413 | 2009.01.27 02:41 | 0.9437 | 0.00 | 0.00 | 0.00 | 3.07 |
| 165512 | 2009.01.27 02:40 | sell | 0.87 | eurgbp | 0.9439 | 0.9487 | 0.9414 | 2009.01.27 02:59 | 0.9433 | 0.00 | 0.00 | 0.00 | 72.89 |
| 165516 | 2009.01.27 02:44 | sell | 0.18 | eurgbp | 0.9437 | 0.9485 | 0.9412 | 2009.01.27 02:57 | 0.9438 | 0.00 | 0.00 | 0.00 | -2.51 |
| 165521 | 2009.01.27 02:56 | sell | 0.15 | eurgbp | 0.9441 | 0.9489 | 0.9416 | 2009.01.27 02:57 | 0.9438 | 0.00 | 0.00 | 0.00 | 6.28 |
| 165538 | 2009.01.27 03:19 | buy | 0.99 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.27 03:23 | 0.9431 | 0.00 | 0.00 | 0.00 | 82.91 |
| 165546 | 2009.01.27 03:19 | buy | 0.17 | eurgbp | 0.9421 | 0.9373 | 0.9446 | 2009.01.27 03:20 | 0.9427 | 0.00 | 0.00 | 0.00 | 14.24 |
| 165555 | 2009.01.27 03:27 | buy | 1.07 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.27 03:30 | 0.9430 | 0.00 | 0.00 | 0.00 | 74.78 |
| 165564 | 2009.01.27 03:27 | buy | 0.19 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.27 03:28 | 0.9429 | 0.00 | 0.00 | 0.00 | 10.62 |
| 165568 | 2009.01.27 03:29 | buy | 0.20 | eurgbp | 0.9426 | 0.9378 | 0.9451 | 2009.01.27 03:30 | 0.9433 | 0.00 | 0.00 | 0.00 | 19.56 |
| 165605 | 2009.01.27 03:55 | sell | 0.28 | eurgbp | 0.9438 | 0.9486 | 0.9413 | 2009.01.27 03:59 | 0.9438 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165618 | 2009.01.27 03:59 | sell | 1.09 | eurgbp | 0.9439 | 0.9487 | 0.9414 | 2009.01.27 04:00 | 0.9433 | 0.00 | 0.00 | 0.00 | 91.77 |
| 165663 | 2009.01.27 04:05 | buy | 0.30 | eurgbp | 0.9423 | 0.9375 | 0.9448 | 2009.01.27 04:07 | 0.9420 | 0.00 | 0.00 | 0.00 | -12.65 |
| 165664 | 2009.01.27 04:05 | buy | 1.14 | eurgbp | 0.9417 | 0.9369 | 0.9442 | 2009.01.27 04:07 | 0.9423 | 0.00 | 0.00 | 0.00 | 96.13 |
| 165775 | 2009.01.27 04:08 | buy | 1.30 | eurgbp | 0.9418 | 0.9370 | 0.9443 | 2009.01.27 04:12 | 0.9424 | 0.00 | 0.00 | 0.00 | 109.58 |
| 165789 | 2009.01.27 04:14 | buy | 0.33 | eurgbp | 0.9425 | 0.9377 | 0.9450 | 2009.01.27 04:17 | 0.9423 | 0.00 | 0.00 | 0.00 | -9.26 |
| 165800 | 2009.01.27 04:14 | buy | 1.30 | eurgbp | 0.9421 | 0.9373 | 0.9446 | 2009.01.27 04:18 | 0.9427 | 0.00 | 0.00 | 0.00 | 109.38 |
| 165816 | 2009.01.27 04:17 | buy | 0.27 | eurgbp | 0.9424 | 0.9376 | 0.9449 | 2009.01.27 04:18 | 0.9424 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165819 | 2009.01.27 04:22 | buy | 1.48 | eurgbp | 0.9424 | 0.9376 | 0.9449 | 2009.01.27 05:00 | 0.9431 | 0.00 | 0.00 | 0.00 | 145.26 |
| 165827 | 2009.01.27 04:24 | buy | 1.00 | eurgbp | 0.9417 | 0.9369 | 0.9442 | 2009.01.27 04:25 | 0.9423 | 0.00 | 0.00 | 0.00 | 84.30 |
| 165833 | 2009.01.27 04:24 | buy | 0.19 | eurgbp | 0.9418 | 0.9370 | 0.9443 | 2009.01.27 04:33 | 0.9426 | 0.00 | 0.00 | 0.00 | 21.36 |
| 165848 | 2009.01.27 04:40 | buy | 0.28 | eurgbp | 0.9421 | 0.9373 | 0.9446 | 2009.01.27 04:42 | 0.9425 | 0.00 | 0.00 | 0.00 | 15.73 |
| 165857 | 2009.01.27 04:47 | buy | 0.28 | eurgbp | 0.9420 | 0.9372 | 0.9445 | 2009.01.27 04:52 | 0.9425 | 0.00 | 0.00 | 0.00 | 19.65 |
| 165867 | 2009.01.27 04:48 | buy | 0.94 | eurgbp | 0.9413 | 0.9365 | 0.9438 | 2009.01.27 04:49 | 0.9420 | 0.00 | 0.00 | 0.00 | 92.48 |
| 165874 | 2009.01.27 04:52 | buy | 0.31 | eurgbp | 0.9423 | 0.9375 | 0.9448 | 2009.01.27 04:59 | 0.9425 | 0.00 | 0.00 | 0.00 | 8.70 |
| 165883 | 2009.01.27 04:58 | buy | 0.28 | eurgbp | 0.9420 | 0.9372 | 0.9445 | 2009.01.27 04:59 | 0.9426 | 0.00 | 0.00 | 0.00 | 23.58 |
| 165904 | 2009.01.27 05:12 | buy | 0.44 | eurgbp | 0.9420 | 0.9372 | 0.9445 | 2009.01.27 05:14 | 0.9420 | 0.00 | 0.00 | 0.00 | 0.00 |
| 165907 | 2009.01.27 05:12 | buy | 2.56 | eurgbp | 0.9419 | 0.9371 | 0.9444 | 2009.01.27 05:15 | 0.9425 | 0.00 | 0.00 | 0.00 | 215.65 |
| 165912 | 2009.01.27 05:22 | buy | 3.00 | eurgbp | 0.9419 | 0.9371 | 0.9444 | 2009.01.27 07:35 | 0.9386 | 0.00 | 0.00 | 0.00 | -1 391.64 |
| 165914 | 2009.01.27 05:23 | buy | 0.30 | eurgbp | 0.9418 | 0.9370 | 0.9443 | 2009.01.27 07:35 | 0.9385 | 0.00 | 0.00 | 0.00 | -139.11 |
| 165920 | 2009.01.27 05:24 | buy | 0.24 | eurgbp | 0.9414 | 0.9366 | 0.9439 | 2009.01.27 08:05 | 0.9381 | 0.00 | 0.00 | 0.00 | -111.39 |
| 167264 | 2009.01.27 18:01 | buy | 0.63 | eurgbp | 0.9299 | 0.9251 | 0.9324 | 2009.01.27 18:15 | 0.9305 | 0.00 | 0.00 | 0.00 | 53.50 |
| 167282 | 2009.01.27 18:23 | buy | 0.68 | eurgbp | 0.9302 | 0.9254 | 0.9327 | 2009.01.27 19:24 | 0.9305 | 0.00 | 0.00 | 0.00 | 28.92 |
| 167291 | 2009.01.27 18:30 | buy | 0.45 | eurgbp | 0.9294 | 0.9246 | 0.9319 | 2009.01.27 18:47 | 0.9301 | 0.00 | 0.00 | 0.00 | 44.64 |
| 167344 | 2009.01.27 19:23 | sell | 0.61 | eurgbp | 0.9307 | 0.9355 | 0.9282 | 2009.01.27 19:34 | 0.9311 | 0.00 | 0.00 | 0.00 | -34.58 |
| 167349 | 2009.01.27 19:25 | sell | 0.57 | eurgbp | 0.9310 | 0.9358 | 0.9285 | 2009.01.27 19:33 | 0.9312 | 0.00 | 0.00 | 0.00 | -16.15 |
| 167358 | 2009.01.27 19:34 | sell | 0.70 | eurgbp | 0.9309 | 0.9357 | 0.9284 | 2009.01.27 20:07 | 0.9307 | 0.00 | 0.00 | 0.00 | 19.83 |
| 167360 | 2009.01.27 19:42 | sell | 0.50 | eurgbp | 0.9312 | 0.9360 | 0.9287 | 2009.01.27 20:42 | 0.9311 | 0.00 | 0.00 | 0.00 | 7.07 |
| 167398 | 2009.01.27 20:08 | sell | 0.57 | eurgbp | 0.9316 | 0.9364 | 0.9291 | 2009.01.27 20:30 | 0.9316 | 0.00 | 0.00 | 0.00 | 0.00 |
| 167441 | 2009.01.27 20:38 | sell | 0.55 | eurgbp | 0.9318 | 0.9366 | 0.9293 | 2009.01.27 20:41 | 0.9312 | 0.00 | 0.00 | 0.00 | 46.69 |
| 167482 | 2009.01.27 21:23 | sell | 0.18 | eurgbp | 0.9319 | 0.9367 | 0.9294 | 2009.01.27 21:29 | 0.9320 | 0.00 | 0.00 | 0.00 | -2.55 |
| 167499 | 2009.01.27 21:23 | sell | 0.71 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.27 21:29 | 0.9318 | 0.00 | 0.00 | 0.00 | 20.14 |
| 167512 | 2009.01.27 21:24 | sell | 0.50 | eurgbp | 0.9324 | 0.9372 | 0.9299 | 2009.01.27 21:49 | 0.9315 | 0.00 | 0.00 | 0.00 | 63.78 |
| 167722 | 2009.01.27 23:30 | buy | 0.20 | eurgbp | 0.9310 | 0.9262 | 0.9335 | 2009.01.27 23:31 | 0.9310 | 0.00 | 0.00 | 0.00 | 0.00 |
| 167729 | 2009.01.27 23:30 | buy | 0.77 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.27 23:33 | 0.9315 | 0.00 | 0.00 | 0.00 | 65.50 |
| 167743 | 2009.01.27 23:36 | buy | 0.21 | eurgbp | 0.9310 | 0.9262 | 0.9335 | 2009.01.27 23:43 | 0.9311 | 0.00 | 0.00 | 0.00 | 2.97 |
| 167756 | 2009.01.27 23:40 | buy | 0.83 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.28 00:00 | 0.9315 | 0.00 | 0.00 | 0.00 | 70.48 |
| 167795 | 2009.01.27 23:44 | buy | 0.16 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.27 23:46 | 0.9310 | 0.00 | 0.00 | 0.00 | 2.26 |
| 167809 | 2009.01.27 23:52 | buy | 0.16 | eurgbp | 0.9307 | 0.9259 | 0.9332 | 2009.01.27 23:53 | 0.9310 | 0.00 | 0.00 | 0.00 | 6.80 |
| 167821 | 2009.01.27 23:56 | buy | 0.16 | eurgbp | 0.9308 | 0.9260 | 0.9333 | 2009.01.27 23:59 | 0.9311 | 0.00 | 0.00 | 0.00 | 6.79 |
| 167882 | 2009.01.28 00:02 | sell | 0.23 | eurgbp | 0.9319 | 0.9367 | 0.9294 | 2009.01.28 00:15 | 0.9313 | 0.00 | 0.00 | 0.00 | 19.58 |
| 167895 | 2009.01.28 00:04 | sell | 0.89 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 00:15 | 0.9315 | 0.00 | 0.00 | 0.00 | 63.12 |
| 167957 | 2009.01.28 00:22 | sell | 1.02 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 00:26 | 0.9314 | 0.00 | 0.00 | 0.00 | 86.81 |
| 167992 | 2009.01.28 00:25 | sell | 0.19 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 00:40 | 0.9311 | 0.00 | 0.00 | 0.00 | 24.28 |
| 168009 | 2009.01.28 00:40 | buy | 0.35 | eurgbp | 0.9306 | 0.9258 | 0.9331 | 2009.01.28 00:42 | 0.9307 | 0.00 | 0.00 | 0.00 | 4.97 |
| 168028 | 2009.01.28 00:41 | buy | 1.03 | eurgbp | 0.9305 | 0.9257 | 0.9330 | 2009.01.28 00:43 | 0.9311 | 0.00 | 0.00 | 0.00 | 87.77 |
| 168058 | 2009.01.28 00:45 | buy | 0.37 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.28 00:50 | 0.9314 | 0.00 | 0.00 | 0.00 | 26.26 |
| 168089 | 2009.01.28 01:01 | sell | 0.38 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 01:02 | 0.9319 | 0.00 | 0.00 | 0.00 | 5.40 |
| 168094 | 2009.01.28 01:01 | sell | 1.12 | eurgbp | 0.9321 | 0.9369 | 0.9296 | 2009.01.28 01:10 | 0.9315 | 0.00 | 0.00 | 0.00 | 95.46 |
| 168118 | 2009.01.28 01:21 | buy | 1.30 | eurgbp | 0.9307 | 0.9259 | 0.9332 | 2009.01.28 01:22 | 0.9313 | 0.00 | 0.00 | 0.00 | 110.76 |
| 168128 | 2009.01.28 01:21 | buy | 0.31 | eurgbp | 0.9308 | 0.9260 | 0.9333 | 2009.01.28 01:22 | 0.9309 | 0.00 | 0.00 | 0.00 | 4.41 |
| 168160 | 2009.01.28 01:30 | sell | 0.43 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 01:31 | 0.9321 | 0.00 | 0.00 | 0.00 | -6.11 |
| 168161 | 2009.01.28 01:30 | sell | 1.27 | eurgbp | 0.9323 | 0.9371 | 0.9298 | 2009.01.28 01:33 | 0.9318 | 0.00 | 0.00 | 0.00 | 90.23 |
| 168171 | 2009.01.28 01:31 | sell | 0.35 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 01:32 | 0.9321 | 0.00 | 0.00 | 0.00 | -4.98 |
| 168176 | 2009.01.28 01:33 | sell | 0.35 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 01:36 | 0.9319 | 0.00 | 0.00 | 0.00 | 4.97 |
| 168190 | 2009.01.28 01:33 | sell | 1.37 | eurgbp | 0.9321 | 0.9369 | 0.9296 | 2009.01.28 01:39 | 0.9315 | 0.00 | 0.00 | 0.00 | 116.63 |
| 168204 | 2009.01.28 01:36 | sell | 0.35 | eurgbp | 0.9321 | 0.9369 | 0.9296 | 2009.01.28 01:37 | 0.9319 | 0.00 | 0.00 | 0.00 | 9.93 |
| 168210 | 2009.01.28 01:38 | sell | 0.36 | eurgbp | 0.9320 | 0.9368 | 0.9295 | 2009.01.28 01:39 | 0.9319 | 0.00 | 0.00 | 0.00 | 5.11 |
| 168222 | 2009.01.28 01:42 | buy | 0.49 | eurgbp | 0.9308 | 0.9260 | 0.9333 | 2009.01.28 01:43 | 0.9313 | 0.00 | 0.00 | 0.00 | 34.73 |
| 168247 | 2009.01.28 01:50 | buy | 0.50 | eurgbp | 0.9310 | 0.9262 | 0.9335 | 2009.01.28 01:55 | 0.9310 | 0.00 | 0.00 | 0.00 | 0.00 |
| 168256 | 2009.01.28 01:50 | buy | 1.48 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.28 01:55 | 0.9315 | 0.00 | 0.00 | 0.00 | 125.65 |
| 168291 | 2009.01.28 01:54 | buy | 0.32 | eurgbp | 0.9305 | 0.9257 | 0.9330 | 2009.01.28 01:55 | 0.9310 | 0.00 | 0.00 | 0.00 | 22.65 |
| 168312 | 2009.01.28 01:57 | sell | 1.73 | eurgbp | 0.9322 | 0.9370 | 0.9297 | 2009.01.28 02:33 | 0.9316 | 0.00 | 0.00 | 0.00 | 147.07 |
| 168320 | 2009.01.28 01:58 | sell | 0.41 | eurgbp | 0.9321 | 0.9369 | 0.9296 | 2009.01.28 02:12 | 0.9320 | 0.00 | 0.00 | 0.00 | 5.80 |
| 168333 | 2009.01.28 02:02 | sell | 0.35 | eurgbp | 0.9325 | 0.9373 | 0.9300 | 2009.01.28 02:13 | 0.9321 | 0.00 | 0.00 | 0.00 | 19.80 |
| 168358 | 2009.01.28 02:22 | sell | 0.40 | eurgbp | 0.9324 | 0.9372 | 0.9299 | 2009.01.28 02:23 | 0.9321 | 0.00 | 0.00 | 0.00 | 16.99 |
| 168369 | 2009.01.28 02:24 | sell | 0.42 | eurgbp | 0.9322 | 0.9370 | 0.9297 | 2009.01.28 02:25 | 0.9319 | 0.00 | 0.00 | 0.00 | 17.85 |
| 168375 | 2009.01.28 02:38 | sell | 1.90 | eurgbp | 0.9324 | 0.9372 | 0.9299 | 2009.01.28 02:49 | 0.9318 | 0.00 | 0.00 | 0.00 | 161.73 |
| 168384 | 2009.01.28 02:39 | sell | 0.44 | eurgbp | 0.9325 | 0.9373 | 0.9300 | 2009.01.28 02:44 | 0.9323 | 0.00 | 0.00 | 0.00 | 12.49 |
| 168398 | 2009.01.28 02:51 | sell | 2.04 | eurgbp | 0.9325 | 0.9373 | 0.9300 | 2009.01.28 03:00 | 0.9319 | 0.00 | 0.00 | 0.00 | 173.97 |
| 168408 | 2009.01.28 02:54 | sell | 0.49 | eurgbp | 0.9324 | 0.9372 | 0.9299 | 2009.01.28 03:00 | 0.9323 | 0.00 | 0.00 | 0.00 | 6.96 |
| 168438 | 2009.01.28 03:39 | buy | 2.20 | eurgbp | 0.9311 | 0.9263 | 0.9336 | 2009.01.28 03:56 | 0.9317 | 0.00 | 0.00 | 0.00 | 187.71 |
| 168482 | 2009.01.28 04:14 | buy | 0.73 | eurgbp | 0.9312 | 0.9264 | 0.9337 | 2009.01.28 04:22 | 0.9313 | 0.00 | 0.00 | 0.00 | 10.38 |
| 168493 | 2009.01.28 04:21 | buy | 2.17 | eurgbp | 0.9311 | 0.9263 | 0.9336 | 2009.01.28 04:23 | 0.9317 | 0.00 | 0.00 | 0.00 | 185.02 |
| 168523 | 2009.01.28 05:28 | buy | 0.78 | eurgbp | 0.9310 | 0.9262 | 0.9335 | 2009.01.28 05:30 | 0.9308 | 0.00 | 0.00 | 0.00 | -22.20 |
| 168529 | 2009.01.28 05:28 | buy | 2.32 | eurgbp | 0.9309 | 0.9261 | 0.9334 | 2009.01.28 05:32 | 0.9309 | 0.00 | 0.00 | 0.00 | 0.00 |
| 168539 | 2009.01.28 05:30 | buy | 0.61 | eurgbp | 0.9310 | 0.9262 | 0.9335 | 2009.01.28 05:31 | 0.9311 | 0.00 | 0.00 | 0.00 | 8.68 |
| 169762 | 2009.01.28 18:56 | sell | 2.50 | eurgbp | 0.9261 | 0.9309 | 0.9236 | 2009.01.28 19:12 | 0.9255 | 0.00 | 0.00 | 0.00 | 214.74 |
| 169763 | 2009.01.28 18:56 | sell | 0.58 | eurgbp | 0.9262 | 0.9310 | 0.9237 | 2009.01.28 19:00 | 0.9260 | 0.00 | 0.00 | 0.00 | 16.62 |
| 169770 | 2009.01.28 19:00 | sell | 0.62 | eurgbp | 0.9258 | 0.9306 | 0.9233 | 2009.01.28 19:06 | 0.9259 | 0.00 | 0.00 | 0.00 | -8.88 |
| 169774 | 2009.01.28 19:01 | sell | 0.54 | eurgbp | 0.9261 | 0.9309 | 0.9236 | 2009.01.28 19:07 | 0.9260 | 0.00 | 0.00 | 0.00 | 7.73 |
| 169798 | 2009.01.28 19:16 | buy | 2.70 | eurgbp | 0.9251 | 0.9203 | 0.9276 | 2009.01.28 20:15 | 0.9257 | 0.00 | 0.00 | 0.00 | 232.32 |
| 169841 | 2009.01.28 20:04 | buy | 0.56 | eurgbp | 0.9244 | 0.9196 | 0.9269 | 2009.01.28 20:12 | 0.9250 | 0.00 | 0.00 | 0.00 | 48.18 |
| 169866 | 2009.01.28 20:15 | sell | 2.93 | eurgbp | 0.9259 | 0.9312 | 0.9239 | 2009.01.28 20:16 | 0.9254 | 0.00 | 0.00 | 0.00 | 210.15 |
| 169871 | 2009.01.28 20:15 | sell | 0.71 | eurgbp | 0.9257 | 0.9305 | 0.9232 | 2009.01.28 20:16 | 0.9250 | 0.00 | 0.00 | 0.00 | 71.29 |
| 169883 | 2009.01.28 20:18 | buy | 3.16 | eurgbp | 0.9245 | 0.9197 | 0.9270 | 2009.01.28 20:30 | 0.9213 | 0.00 | 0.00 | 0.00 | -1 441.16 |
| 169896 | 2009.01.28 20:20 | buy | 0.72 | eurgbp | 0.9243 | 0.9195 | 0.9268 | 2009.01.28 20:30 | 0.9213 | 0.00 | 0.00 | 0.00 | -307.84 |
| 170146 | 2009.01.28 21:30 | sell | 1.71 | eurgbp | 0.9241 | 0.9292 | 0.9219 | 2009.01.28 22:29 | 0.9240 | 0.00 | 0.00 | 0.00 | 24.34 |
| 170150 | 2009.01.28 21:31 | sell | 1.21 | eurgbp | 0.9245 | 0.9293 | 0.9220 | 2009.01.28 22:31 | 0.9238 | 0.00 | 0.00 | 0.00 | 120.63 |
| 170160 | 2009.01.28 21:40 | sell | 0.28 | eurgbp | 0.9245 | 0.9293 | 0.9220 | 2009.01.28 21:43 | 0.9242 | 0.00 | 0.00 | 0.00 | 11.94 |
| 170181 | 2009.01.28 21:49 | sell | 0.26 | eurgbp | 0.9248 | 0.9296 | 0.9223 | 2009.01.28 22:28 | 0.9241 | 0.00 | 0.00 | 0.00 | 25.90 |
| 170225 | 2009.01.28 22:11 | sell | 0.20 | eurgbp | 0.9251 | 0.9299 | 0.9226 | 2009.01.28 22:16 | 0.9246 | 0.00 | 0.00 | 0.00 | 14.21 |
| 170246 | 2009.01.28 22:32 | buy | 1.87 | eurgbp | 0.9235 | 0.9187 | 0.9260 | 2009.01.28 22:54 | 0.9242 | 0.00 | 0.00 | 0.00 | 186.36 |
| 170279 | 2009.01.28 22:54 | sell | 0.63 | eurgbp | 0.9249 | 0.9297 | 0.9224 | 2009.01.28 22:55 | 0.9244 | 0.00 | 0.00 | 0.00 | 44.89 |
| 170317 | 2009.01.28 23:06 | buy | 0.64 | eurgbp | 0.9238 | 0.9190 | 0.9263 | 2009.01.28 23:13 | 0.9236 | 0.00 | 0.00 | 0.00 | -18.27 |
| 170332 | 2009.01.28 23:06 | buy | 1.89 | eurgbp | 0.9236 | 0.9188 | 0.9261 | 2009.01.28 23:16 | 0.9242 | 0.00 | 0.00 | 0.00 | 161.68 |
| 170367 | 2009.01.28 23:09 | buy | 1.22 | eurgbp | 0.9233 | 0.9181 | 0.9254 | 2009.01.28 23:16 | 0.9242 | 0.00 | 0.00 | 0.00 | 156.53 |
| 170416 | 2009.01.28 23:34 | buy | 0.72 | eurgbp | 0.9233 | 0.9185 | 0.9258 | 2009.01.28 23:35 | 0.9233 | 0.00 | 0.00 | 0.00 | 0.00 |
| 170437 | 2009.01.28 23:34 | buy | 2.12 | eurgbp | 0.9231 | 0.9183 | 0.9256 | 2009.01.28 23:40 | 0.9239 | 0.00 | 0.00 | 0.00 | 241.80 |
| 170450 | 2009.01.28 23:47 | buy | 0.78 | eurgbp | 0.9229 | 0.9181 | 0.9254 | 2009.01.28 23:49 | 0.9232 | 0.00 | 0.00 | 0.00 | 33.34 |
| 170466 | 2009.01.28 23:47 | buy | 2.34 | eurgbp | 0.9231 | 0.9183 | 0.9256 | 2009.01.28 23:53 | 0.9237 | 0.00 | 0.00 | 0.00 | 200.05 |
| 170488 | 2009.01.28 23:54 | buy | 0.85 | eurgbp | 0.9228 | 0.9180 | 0.9253 | 2009.01.28 23:56 | 0.9230 | 0.00 | 0.00 | 0.00 | 24.22 |
| 170501 | 2009.01.28 23:54 | buy | 2.50 | eurgbp | 0.9228 | 0.9180 | 0.9253 | 2009.01.29 00:00 | 0.9234 | 0.00 | 0.00 | 0.00 | 213.66 |
| 170506 | 2009.01.28 23:56 | buy | 0.67 | eurgbp | 0.9229 | 0.9181 | 0.9254 | 2009.01.28 23:59 | 0.9230 | 0.00 | 0.00 | 0.00 | 9.54 |
| 170509 | 2009.01.28 23:59 | buy | 0.71 | eurgbp | 0.9233 | 0.9185 | 0.9258 | 2009.01.29 00:09 | 0.9240 | 0.00 | 0.00 | 0.00 | 70.75 |
| 170585 | 2009.01.29 00:11 | sell | 0.93 | eurgbp | 0.9242 | 0.9293 | 0.9220 | 2009.01.29 00:23 | 0.9242 | 0.00 | 0.00 | 0.00 | 0.00 |
| 170607 | 2009.01.29 00:23 | sell | 2.71 | eurgbp | 0.9244 | 0.9293 | 0.9220 | 2009.01.29 00:24 | 0.9238 | 0.00 | 0.00 | 0.00 | 231.69 |
| 170643 | 2009.01.29 00:35 | sell | 3.17 | eurgbp | 0.9247 | 0.9295 | 0.9222 | 2009.01.29 00:37 | 0.9247 | 0.00 | 0.00 | 0.00 | 0.00 |
| 170651 | 2009.01.29 00:36 | sell | 0.78 | eurgbp | 0.9244 | 0.9292 | 0.9219 | 2009.01.29 00:44 | 0.9236 | 0.00 | 0.00 | 0.00 | 88.77 |
| 170690 | 2009.01.29 00:45 | sell | 1.01 | eurgbp | 0.9243 | 0.9292 | 0.9219 | 2009.01.29 01:06 | 0.9244 | 0.00 | 0.00 | 0.00 | -14.37 |
| 170701 | 2009.01.29 00:46 | sell | 2.96 | eurgbp | 0.9246 | 0.9294 | 0.9221 | 2009.01.29 01:40 | 0.9240 | 0.00 | 0.00 | 0.00 | 252.76 |
| 170730 | 2009.01.29 00:54 | sell | 0.65 | eurgbp | 0.9249 | 0.9297 | 0.9224 | 2009.01.29 01:06 | 0.9244 | 0.00 | 0.00 | 0.00 | 46.25 |
| 170740 | 2009.01.29 01:16 | sell | 0.77 | eurgbp | 0.9248 | 0.9296 | 0.9223 | 2009.01.29 01:29 | 0.9245 | 0.00 | 0.00 | 0.00 | 32.87 |
| 170804 | 2009.01.29 01:47 | sell | 1.09 | eurgbp | 0.9249 | 0.9298 | 0.9225 | 2009.01.29 01:50 | 0.9244 | 0.00 | 0.00 | 0.00 | 77.42 |
| 170825 | 2009.01.29 01:52 | sell | 1.11 | eurgbp | 0.9249 | 0.9298 | 0.9225 | 2009.01.29 01:54 | 0.9247 | 0.00 | 0.00 | 0.00 | 31.51 |
| 170827 | 2009.01.29 01:53 | sell | 3.29 | eurgbp | 0.9249 | 0.9298 | 0.9225 | 2009.01.29 02:12 | 0.9243 | 0.00 | 0.00 | 0.00 | 280.21 |
| 170839 | 2009.01.29 01:58 | sell | 0.87 | eurgbp | 0.9249 | 0.9297 | 0.9224 | 2009.01.29 01:59 | 0.9247 | 0.00 | 0.00 | 0.00 | 24.70 |
| 170865 | 2009.01.29 02:19 | sell | 1.20 | eurgbp | 0.9251 | 0.9299 | 0.9226 | 2009.01.29 02:21 | 0.9247 | 0.00 | 0.00 | 0.00 | 68.12 |
| 170874 | 2009.01.29 02:26 | sell | 1.22 | eurgbp | 0.9249 | 0.9299 | 0.9226 | 2009.01.29 02:40 | 0.9245 | 0.00 | 0.00 | 0.00 | 69.30 |
| 170890 | 2009.01.29 02:42 | sell | 3.97 | eurgbp | 0.9252 | 0.9300 | 0.9227 | 2009.01.29 03:02 | 0.9246 | 0.00 | 0.00 | 0.00 | 338.39 |
| 170910 | 2009.01.29 02:44 | sell | 0.95 | eurgbp | 0.9251 | 0.9299 | 0.9226 | 2009.01.29 02:46 | 0.9250 | 0.00 | 0.00 | 0.00 | 13.50 |
| 170935 | 2009.01.29 03:28 | sell | 1.33 | eurgbp | 0.9253 | 0.9301 | 0.9228 | 2009.01.29 03:33 | 0.9254 | 0.00 | 0.00 | 0.00 | -18.85 |
| 170944 | 2009.01.29 03:29 | sell | 3.92 | eurgbp | 0.9254 | 0.9302 | 0.9229 | 2009.01.29 03:33 | 0.9252 | 0.00 | 0.00 | 0.00 | 111.17 |
| 170978 | 2009.01.29 03:30 | sell | 2.71 | eurgbp | 0.9258 | 0.9306 | 0.9233 | 2009.01.29 03:33 | 0.9249 | 0.00 | 0.00 | 0.00 | 345.82 |
| 170989 | 2009.01.29 03:34 | sell | 4.62 | eurgbp | 0.9253 | 0.9301 | 0.9228 | 2009.01.29 04:16 | 0.9251 | 0.00 | 0.00 | 0.00 | 131.08 |
| 171004 | 2009.01.29 03:51 | sell | 3.12 | eurgbp | 0.9260 | 0.9308 | 0.9235 | 2009.01.29 04:10 | 0.9253 | 0.00 | 0.00 | 0.00 | 309.89 |
| 171017 | 2009.01.29 04:15 | sell | 3.43 | eurgbp | 0.9255 | 0.9307 | 0.9234 | 2009.01.29 04:51 | 0.9247 | 0.00 | 0.00 | 0.00 | 389.21 |
| 171025 | 2009.01.29 04:32 | buy | 1.42 | eurgbp | 0.9248 | 0.9200 | 0.9273 | 2009.01.29 04:33 | 0.9249 | 0.00 | 0.00 | 0.00 | 20.13 |
| 171028 | 2009.01.29 04:35 | buy | 1.43 | eurgbp | 0.9248 | 0.9200 | 0.9273 | 2009.01.29 04:37 | 0.9245 | 0.00 | 0.00 | 0.00 | -60.84 |
| 171029 | 2009.01.29 04:37 | buy | 1.41 | eurgbp | 0.9248 | 0.9200 | 0.9273 | 2009.01.29 04:39 | 0.9248 | 0.00 | 0.00 | 0.00 | 0.00 |
| 171039 | 2009.01.29 04:52 | buy | 1.65 | eurgbp | 0.9248 | 0.9199 | 0.9272 | 2009.01.29 04:58 | 0.9249 | 0.00 | 0.00 | 0.00 | 23.35 |
| 171051 | 2009.01.29 04:58 | buy | 4.82 | eurgbp | 0.9247 | 0.9197 | 0.9270 | 2009.01.29 05:01 | 0.9252 | 0.00 | 0.00 | 0.00 | 341.07 |
| 173131 | 2009.01.30 00:04 | sell | 1.74 | eurgbp | 0.9065 | 0.9113 | 0.9040 | 2009.01.30 00:06 | 0.9064 | 0.00 | 0.00 | 0.00 | 24.85 |
| 173146 | 2009.01.30 00:04 | sell | 5.16 | eurgbp | 0.9065 | 0.9113 | 0.9040 | 2009.01.30 00:07 | 0.9059 | 0.00 | 0.00 | 0.00 | 442.08 |
| 173190 | 2009.01.30 00:22 | sell | 1.86 | eurgbp | 0.9065 | 0.9113 | 0.9040 | 2009.01.30 00:23 | 0.9063 | 0.00 | 0.00 | 0.00 | 53.07 |
| 173208 | 2009.01.30 00:22 | sell | 5.52 | eurgbp | 0.9065 | 0.9113 | 0.9040 | 2009.01.30 00:26 | 0.9059 | 0.00 | 0.00 | 0.00 | 472.95 |
| 173238 | 2009.01.30 00:26 | buy | 6.41 | eurgbp | 0.9054 | 0.9004 | 0.9077 | 2009.01.30 00:30 | 0.9061 | 0.00 | 0.00 | 0.00 | 640.34 |
| 173244 | 2009.01.30 00:28 | buy | 1.49 | eurgbp | 0.9053 | 0.9005 | 0.9078 | 2009.01.30 00:29 | 0.9056 | 0.00 | 0.00 | 0.00 | 63.83 |
| 173291 | 2009.01.30 00:30 | sell | 7.00 | eurgbp | 0.9068 | 0.9117 | 0.9044 | 2009.01.30 00:31 | 0.9062 | 0.00 | 0.00 | 0.00 | 599.60 |
| 173328 | 2009.01.30 00:40 | sell | 7.50 | eurgbp | 0.9065 | 0.9113 | 0.9040 | 2009.01.30 00:41 | 0.9061 | 0.00 | 0.00 | 0.00 | 428.25 |
| 173333 | 2009.01.30 00:41 | sell | 1.71 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 00:42 | 0.9060 | 0.00 | 0.00 | 0.00 | 170.90 |
| 173359 | 2009.01.30 00:45 | sell | 2.50 | eurgbp | 0.9064 | 0.9112 | 0.9039 | 2009.01.30 00:51 | 0.9060 | 0.00 | 0.00 | 0.00 | 142.83 |
| 173436 | 2009.01.30 01:17 | sell | 2.53 | eurgbp | 0.9067 | 0.9116 | 0.9043 | 2009.01.30 01:19 | 0.9064 | 0.00 | 0.00 | 0.00 | 108.17 |
| 173446 | 2009.01.30 01:17 | sell | 7.50 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 01:24 | 0.9062 | 0.00 | 0.00 | 0.00 | 534.03 |
| 173462 | 2009.01.30 01:20 | sell | 1.99 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 01:23 | 0.9065 | 0.00 | 0.00 | 0.00 | 56.71 |
| 173488 | 2009.01.30 01:23 | sell | 2.00 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 01:25 | 0.9065 | 0.00 | 0.00 | 0.00 | 56.98 |
| 173506 | 2009.01.30 01:25 | sell | 8.19 | eurgbp | 0.9068 | 0.9116 | 0.9043 | 2009.01.30 01:26 | 0.9063 | 0.00 | 0.00 | 0.00 | 583.21 |
| 173518 | 2009.01.30 01:26 | sell | 2.14 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 01:29 | 0.9065 | 0.00 | 0.00 | 0.00 | 60.98 |
| 173536 | 2009.01.30 01:27 | sell | 8.71 | eurgbp | 0.9067 | 0.9115 | 0.9042 | 2009.01.30 01:32 | 0.9062 | 0.00 | 0.00 | 0.00 | 620.24 |
| 173578 | 2009.01.30 01:54 | sell | 9.80 | eurgbp | 0.9069 | 0.9117 | 0.9044 | 2009.01.30 02:18 | 0.9068 | 0.00 | 0.00 | 0.00 | 139.48 |
| 173583 | 2009.01.30 01:54 | sell | 2.28 | eurgbp | 0.9070 | 0.9118 | 0.9045 | 2009.01.30 01:56 | 0.9068 | 0.00 | 0.00 | 0.00 | 64.85 |
| 173653 | 2009.01.30 01:56 | sell | 2.33 | eurgbp | 0.9069 | 0.9117 | 0.9044 | 2009.01.30 02:09 | 0.9069 | 0.00 | 0.00 | 0.00 | 0.00 |
| 173673 | 2009.01.30 02:00 | sell | 6.32 | eurgbp | 0.9072 | 0.9121 | 0.9048 | 2009.01.30 02:53 | 0.9071 | 0.00 | 0.00 | 0.00 | 90.05 |
| 173709 | 2009.01.30 02:29 | sell | 8.13 | eurgbp | 0.9075 | 0.9124 | 0.9051 | 2009.01.30 02:55 | 0.9072 | 0.00 | 0.00 | 0.00 | 347.54 |
| 173717 | 2009.01.30 02:38 | sell | 1.83 | eurgbp | 0.9077 | 0.9125 | 0.9052 | 2009.01.30 02:51 | 0.9074 | 0.00 | 0.00 | 0.00 | 78.19 |
| 173732 | 2009.01.30 02:45 | sell | 1.51 | eurgbp | 0.9080 | 0.9128 | 0.9055 | 2009.01.30 02:52 | 0.9073 | 0.00 | 0.00 | 0.00 | 150.64 |
| 173758 | 2009.01.30 02:54 | sell | 7.96 | eurgbp | 0.9075 | 0.9126 | 0.9053 | 2009.01.30 03:13 | 0.9073 | 0.00 | 0.00 | 0.00 | 226.75 |
| 173766 | 2009.01.30 02:56 | sell | 8.30 | eurgbp | 0.9078 | 0.9126 | 0.9053 | 2009.01.30 03:26 | 0.9071 | 0.00 | 0.00 | 0.00 | 827.05 |
| 173776 | 2009.01.30 03:00 | sell | 2.02 | eurgbp | 0.9077 | 0.9125 | 0.9052 | 2009.01.30 03:10 | 0.9079 | 0.00 | 0.00 | 0.00 | -57.55 |
| 173782 | 2009.01.30 03:03 | sell | 1.66 | eurgbp | 0.9080 | 0.9128 | 0.9055 | 2009.01.30 03:12 | 0.9076 | 0.00 | 0.00 | 0.00 | 94.58 |
| 173799 | 2009.01.30 03:38 | sell | 11.44 | eurgbp | 0.9076 | 0.9124 | 0.9051 | 2009.01.30 04:38 | 0.9072 | 0.00 | 0.00 | 0.00 | 650.85 |
| 173843 | 2009.01.30 04:42 | sell | 11.98 | eurgbp | 0.9079 | 0.9127 | 0.9054 | 2009.01.30 05:01 | 0.9077 | 0.00 | 0.00 | 0.00 | 340.37 |
| 173869 | 2009.01.30 04:43 | sell | 2.69 | eurgbp | 0.9079 | 0.9130 | 0.9057 | 2009.01.30 04:47 | 0.9081 | 0.00 | 0.00 | 0.00 | -76.46 |
| 173882 | 2009.01.30 04:45 | sell | 7.71 | eurgbp | 0.9083 | 0.9131 | 0.9058 | 2009.01.30 05:02 | 0.9074 | 0.00 | 0.00 | 0.00 | 985.90 |
| 175265 | 2009.02.02 04:23 | sell | 2.60 | eurgbpb | 0.8857 | 0.8905 | 0.8832 | 2009.02.02 05:40 | 0.8854 | 0.00 | 0.00 | 0.00 | 112.10 |
| 175284 | 2009.02.02 04:29 | sell | 2.44 | eurgbpb | 0.8861 | 0.8909 | 0.8836 | 2009.02.02 05:40 | 0.8858 | 0.00 | 0.00 | 0.00 | 105.17 |
| 175317 | 2009.02.02 05:40 | buy | 2.64 | eurgbpb | 0.8854 | 0.8806 | 0.8879 | 2009.02.02 05:56 | 0.8854 | 0.00 | 0.00 | 0.00 | 0.00 |
| 176525 | 2009.02.02 17:12 | buy | 5.28 | eurgbpb | 0.9035 | 0.8988 | 0.9061 | 2009.02.02 17:18 | 0.9033 | 0.00 | 0.00 | 0.00 | -150.08 |
| 176698 | 2009.02.02 18:35 | sell | 5.23 | eurgbpb | 0.9042 | 0.9090 | 0.9017 | 2009.02.02 18:49 | 0.9037 | 0.00 | 0.00 | 0.00 | 371.22 |
| 176709 | 2009.02.02 18:49 | buy | 5.35 | eurgbpb | 0.9029 | 0.8981 | 0.9054 | 2009.02.02 18:52 | 0.9031 | 0.00 | 0.00 | 0.00 | 151.85 |
| 176713 | 2009.02.02 18:50 | buy | 4.76 | eurgbpb | 0.9026 | 0.8978 | 0.9051 | 2009.02.02 19:42 | 0.9027 | 0.00 | 0.00 | 0.00 | 67.94 |
| 176727 | 2009.02.02 18:54 | buy | 4.85 | eurgbpb | 0.9022 | 0.8974 | 0.9047 | 2009.02.02 19:34 | 0.9028 | 0.00 | 0.00 | 0.00 | 415.46 |
| 176967 | 2009.02.02 20:52 | sell | 5.57 | eurgbpb | 0.9027 | 0.9075 | 0.9002 | 2009.02.02 21:03 | 0.9025 | 0.00 | 0.00 | 0.00 | 158.74 |
| 176977 | 2009.02.02 20:53 | sell | 4.89 | eurgbpb | 0.9032 | 0.9080 | 0.9007 | 2009.02.02 20:56 | 0.9026 | 0.00 | 0.00 | 0.00 | 417.97 |
| 176996 | 2009.02.02 21:03 | sell | 6.35 | eurgbpb | 0.9030 | 0.9078 | 0.9005 | 2009.02.02 21:04 | 0.9018 | 0.00 | 0.00 | 0.00 | 1 086.31 |
| 177011 | 2009.02.02 21:05 | buy | 7.65 | eurgbpb | 0.9013 | 0.8966 | 0.9039 | 2009.02.03 00:22 | 0.9002 | 0.00 | 0.00 | -49.09 | -1 199.30 |
| 177025 | 2009.02.02 21:20 | buy | 6.53 | eurgbpb | 0.9008 | 0.8961 | 0.9034 | 2009.02.03 00:19 | 0.9003 | 0.00 | 0.00 | -41.90 | -465.36 |
| 177079 | 2009.02.02 22:01 | buy | 1.22 | eurgbpb | 0.9001 | 0.8953 | 0.9026 | 2009.02.02 22:39 | 0.9007 | 0.00 | 0.00 | 0.00 | 104.46 |
| 177932 | 2009.02.03 05:32 | sell | 13.92 | eurgbpb | 0.9045 | 0.9093 | 0.9020 | 2009.02.03 05:38 | 0.9042 | 0.00 | 0.00 | 0.00 | 594.95 |
| 177940 | 2009.02.03 05:33 | sell | 9.70 | eurgbpb | 0.9048 | 0.9096 | 0.9023 | 2009.02.03 05:45 | 0.9044 | 0.00 | 0.00 | 0.00 | 553.37 |
| 178157 | 2009.02.03 07:59 | sell | 14.88 | eurgbpb | 0.9056 | 0.9104 | 0.9031 | 2009.02.03 08:10 | 0.9050 | 0.00 | 0.00 | 0.00 | 1 268.40 |
| 178182 | 2009.02.03 08:33 | sell | 15.94 | eurgbpb | 0.9054 | 0.9102 | 0.9029 | 2009.02.03 08:38 | 0.9048 | 0.00 | 0.00 | 0.00 | 1 357.90 |
| 178183 | 2009.02.03 08:34 | sell | 3.76 | eurgbpb | 0.9053 | 0.9102 | 0.9029 | 2009.02.03 08:38 | 0.9052 | 0.00 | 0.00 | 0.00 | 53.38 |
| 178185 | 2009.02.03 08:39 | sell | 5.34 | eurgbpb | 0.9054 | 0.9102 | 0.9029 | 2009.02.03 08:41 | 0.9056 | 0.00 | 0.00 | 0.00 | -151.55 |
| 178189 | 2009.02.03 08:40 | sell | 15.56 | eurgbpb | 0.9058 | 0.9106 | 0.9033 | 2009.02.03 08:41 | 0.9052 | 0.00 | 0.00 | 0.00 | 1 324.78 |
| 179085 | 2009.02.03 18:08 | buy | 5.79 | eurgbpb | 0.9031 | 0.8981 | 0.9054 | 2009.02.03 18:12 | 0.9037 | 0.00 | 0.00 | 0.00 | 499.49 |
| 179110 | 2009.02.03 18:15 | sell | 5.92 | eurgbpb | 0.9043 | 0.9091 | 0.9018 | 2009.02.03 18:18 | 0.9036 | 0.00 | 0.00 | 0.00 | 596.90 |
| 179165 | 2009.02.03 18:28 | buy | 6.08 | eurgbpb | 0.9029 | 0.8981 | 0.9054 | 2009.02.03 18:37 | 0.9030 | 0.00 | 0.00 | 0.00 | 87.66 |
| 179203 | 2009.02.03 18:29 | buy | 5.49 | eurgbpb | 0.9025 | 0.8976 | 0.9049 | 2009.02.03 18:37 | 0.9032 | 0.00 | 0.00 | 0.00 | 553.97 |
| 179284 | 2009.02.03 18:43 | sell | 6.25 | eurgbpb | 0.9042 | 0.9090 | 0.9017 | 2009.02.03 18:55 | 0.9035 | 0.00 | 0.00 | 0.00 | 630.22 |
| 179310 | 2009.02.03 18:44 | sell | 5.52 | eurgbpb | 0.9052 | 0.9100 | 0.9027 | 2009.02.03 18:48 | 0.9046 | 0.00 | 0.00 | 0.00 | 476.39 |
| 179371 | 2009.02.03 19:15 | buy | 6.55 | eurgbpb | 0.9032 | 0.8984 | 0.9057 | 2009.02.03 21:17 | 0.9035 | 0.00 | 0.00 | 0.00 | 283.04 |
| 179385 | 2009.02.03 19:18 | buy | 5.94 | eurgbpb | 0.9029 | 0.8980 | 0.9053 | 2009.02.03 20:23 | 0.9032 | 0.00 | 0.00 | 0.00 | 255.59 |
| 179538 | 2009.02.03 20:42 | buy | 7.32 | eurgbpb | 0.9022 | 0.8974 | 0.9047 | 2009.02.03 21:15 | 0.9028 | 0.00 | 0.00 | 0.00 | 632.97 |
| 179629 | 2009.02.03 21:17 | sell | 8.58 | eurgbpb | 0.9036 | 0.9084 | 0.9011 | 2009.02.03 21:21 | 0.9024 | 0.00 | 0.00 | 0.00 | 1 484.58 |
| 179660 | 2009.02.03 21:30 | sell | 9.07 | eurgbpb | 0.9028 | 0.9076 | 0.9003 | 2009.02.03 21:31 | 0.9025 | 0.00 | 0.00 | 0.00 | 392.34 |
| 180131 | 2009.02.04 00:00 | sell | 9.20 | eurgbpb | 0.9023 | 0.9071 | 0.8998 | 2009.02.04 00:23 | 0.9017 | 0.00 | 0.00 | 0.00 | 798.46 |
| 181106 | 2009.02.04 08:16 | buy | 23.67 | eurgbpb | 0.9033 | 0.8983 | 0.9056 | 2009.02.04 08:35 | 0.9037 | 0.00 | 0.00 | 0.00 | 1 368.32 |
| 181108 | 2009.02.04 08:16 | buy | 5.49 | eurgbpb | 0.9032 | 0.8984 | 0.9057 | 2009.02.04 08:22 | 0.9032 | 0.00 | 0.00 | 0.00 | 0.00 |
| 181117 | 2009.02.04 08:19 | buy | 14.85 | eurgbpb | 0.9028 | 0.8980 | 0.9053 | 2009.02.04 08:34 | 0.9037 | 0.00 | 0.00 | 0.00 | 1 931.37 |
| 182118 | 2009.02.04 19:32 | sell | 10.57 | eurgbpb | 0.8876 | 0.8925 | 0.8852 | 2009.02.04 19:45 | 0.8875 | 0.00 | 0.00 | 0.00 | 153.22 |
| 182122 | 2009.02.04 19:40 | sell | 9.38 | eurgbpb | 0.8878 | 0.8927 | 0.8854 | 2009.02.04 19:53 | 0.8869 | 0.00 | 0.00 | 0.00 | 1 224.18 |
| 182158 | 2009.02.04 20:14 | sell | 11.03 | eurgbpb | 0.8880 | 0.8928 | 0.8855 | 2009.02.04 20:20 | 0.8880 | 0.00 | 0.00 | 0.00 | 0.00 |
| 182160 | 2009.02.04 20:14 | sell | 7.72 | eurgbpb | 0.8881 | 0.8929 | 0.8856 | 2009.02.04 20:19 | 0.8880 | 0.00 | 0.00 | 0.00 | 111.79 |
| 182167 | 2009.02.04 20:16 | sell | 8.78 | eurgbpb | 0.8885 | 0.8933 | 0.8860 | 2009.02.04 20:25 | 0.8880 | 0.00 | 0.00 | 0.00 | 635.71 |
| 182176 | 2009.02.04 20:20 | sell | 8.16 | eurgbpb | 0.8879 | 0.8927 | 0.8854 | 2009.02.04 21:22 | 0.8883 | 0.00 | 0.00 | 0.00 | -471.49 |
| 182178 | 2009.02.04 20:22 | sell | 7.28 | eurgbpb | 0.8883 | 0.8931 | 0.8858 | 2009.02.04 21:23 | 0.8882 | 0.00 | 0.00 | 0.00 | 105.16 |
| 182199 | 2009.02.04 20:45 | sell | 9.53 | eurgbpb | 0.8883 | 0.8932 | 0.8859 | 2009.02.04 21:23 | 0.8881 | 0.00 | 0.00 | 0.00 | 275.21 |
| 182211 | 2009.02.04 20:49 | sell | 8.07 | eurgbpb | 0.8888 | 0.8936 | 0.8863 | 2009.02.04 21:49 | 0.8884 | 0.00 | 0.00 | 0.00 | 467.00 |
| 182274 | 2009.02.04 21:14 | sell | 5.19 | eurgbpb | 0.8891 | 0.8940 | 0.8867 | 2009.02.04 21:16 | 0.8885 | 0.00 | 0.00 | 0.00 | 450.13 |
| 182297 | 2009.02.04 21:29 | sell | 8.27 | eurgbpb | 0.8888 | 0.8936 | 0.8863 | 2009.02.04 21:32 | 0.8886 | 0.00 | 0.00 | 0.00 | 238.83 |
| 182318 | 2009.02.04 21:40 | sell | 8.30 | eurgbpb | 0.8889 | 0.8937 | 0.8864 | 2009.02.04 21:45 | 0.8886 | 0.00 | 0.00 | 0.00 | 359.96 |
| 182452 | 2009.02.04 23:14 | buy | 7.05 | eurgbpb | 0.8884 | 0.8835 | 0.8908 | 2009.02.04 23:23 | 0.8885 | 0.00 | 0.00 | 0.00 | 101.83 |
| 182453 | 2009.02.04 23:14 | buy | 13.19 | eurgbpb | 0.8882 | 0.8834 | 0.8907 | 2009.02.05 00:15 | 0.8886 | 0.00 | 0.00 | -257.66 | 762.80 |
| 183652 | 2009.02.05 07:16 | buy | 23.91 | eurgbpb | 0.8882 | 0.8834 | 0.8907 | 2009.02.05 07:35 | 0.8883 | 0.00 | 0.00 | 0.00 | 345.50 |
| 183656 | 2009.02.05 07:17 | buy | 5.84 | eurgbpb | 0.8886 | 0.8835 | 0.8908 | 2009.02.05 07:29 | 0.8885 | 0.00 | 0.00 | 0.00 | -84.38 |
| 183658 | 2009.02.05 07:19 | buy | 17.86 | eurgbpb | 0.8884 | 0.8834 | 0.8907 | 2009.02.05 07:42 | 0.8890 | 0.00 | 0.00 | 0.00 | 1 547.07 |
| 183689 | 2009.02.05 07:45 | sell | 25.11 | eurgbpb | 0.8892 | 0.8943 | 0.8870 | 2009.02.05 08:46 | 0.8889 | 0.00 | 0.00 | 0.00 | 1 088.97 |
| 183691 | 2009.02.05 07:46 | sell | 5.84 | eurgbpb | 0.8895 | 0.8943 | 0.8870 | 2009.02.05 07:54 | 0.8893 | 0.00 | 0.00 | 0.00 | 168.72 |
| |
0.00 |
0.00 |
-359.75 |
39 130.53 |
| Closed P/L: |
38 770.78 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
153.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
38 770.78 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
38 923.78 |
Equity: |
38 923.78 |
Free Margin: |
38 923.78 |